ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:01 | 0 | 114,750 |
| 28.10.25 20:34:55 | 0 | 114,150 |
| 28.10.25 07:32:06 | 0 | 115,900 |
| 27.10.25 20:21:12 | 0 | 115,800 |
| 27.10.25 07:38:02 | 0 | 117,000 |
| 24.10.25 15:36:06 | 0 | 118,350 |
| 24.10.25 07:31:03 | 0 | 117,050 |
| 23.10.25 15:32:43 | 0 | 116,700 |
| 23.10.25 13:54:20 | 0 | 116,150 |
| 23.10.25 07:37:50 | 0 | 116,500 |
| 22.10.25 13:32:18 | 0 | 117,350 |
| 22.10.25 07:32:45 | 0 | 116,900 |
| 21.10.25 19:23:34 | 10 | 117,100 |
| 21.10.25 15:53:43 | 0 | 115,550 |
| 21.10.25 07:32:59 | 0 | 115,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:34:35 | 0 | 111,950 |
| 17.10.25 21:36:22 | 0 | 111,850 |
| 17.10.25 17:33:30 | 10 | 111,650 |
| 17.10.25 16:04:04 | 0 | 111,200 |
| 17.10.25 07:33:49 | 0 | 109,900 |
| 16.10.25 07:35:04 | 0 | 109,900 |
| 15.10.25 21:37:40 | 0 | 110,200 |
| 15.10.25 07:32:18 | 0 | 111,750 |
| 14.10.25 21:48:33 | 0 | 112,000 |
| 14.10.25 07:31:26 | 0 | 110,650 |
| 13.10.25 21:37:52 | 0 | 111,150 |
| 13.10.25 13:32:19 | 24 | 111,200 |
| 13.10.25 07:39:18 | 0 | 109,500 |
| 10.10.25 21:37:49 | 0 | 108,000 |
| 10.10.25 17:41:30 | 8 | 108,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:34:08 | 50 | 111,600 |
| 10.10.25 07:31:42 | 0 | 112,000 |
| 09.10.25 07:38:58 | 0 | 113,900 |
| 08.10.25 21:30:55 | 0 | 114,100 |
| 08.10.25 07:31:37 | 0 | 111,900 |
| 07.10.25 21:31:44 | 0 | 111,600 |
| 07.10.25 16:38:47 | 95 | 112,050 |
| 07.10.25 12:12:52 | 0 | 112,150 |
| 07.10.25 07:32:58 | 0 | 111,900 |
| 06.10.25 21:31:37 | 0 | 111,450 |
| 06.10.25 19:12:51 | 17 | 111,500 |
| 06.10.25 17:03:42 | 89 | 111,500 |
| 06.10.25 10:25:33 | 17 | 114,950 |
| 06.10.25 07:34:40 | 0 | 112,800 |
| 03.10.25 21:48:48 | 0 | 112,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login