ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:46 | 0 | 148,150 |
| 13:17:13 | 0 | 147,500 |
| 13:02:28 | 0 | 147,300 |
| 12:46:39 | 0 | 148,400 |
| 12:31:38 | 0 | 148,800 |
| 12:17:19 | 0 | 148,650 |
| 12:02:37 | 0 | 148,600 |
| 11:47:09 | 0 | 148,550 |
| 11:32:21 | 0 | 148,500 |
| 11:17:20 | 0 | 148,950 |
| 11:02:37 | 0 | 148,850 |
| 10:46:54 | 0 | 148,750 |
| 10:32:24 | 0 | 148,900 |
| 10:17:10 | 0 | 148,550 |
| 10:02:22 | 0 | 148,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:12 | 0 | 148,400 |
| 09:32:18 | 0 | 148,250 |
| 09:15:06 | 0 | 148,350 |
| 09:05:59 | 0 | 148,300 |
| 08:55:39 | 0 | 148,300 |
| 08:46:48 | 0 | 148,300 |
| 08:31:43 | 0 | 148,350 |
| 08:16:48 | 0 | 148,350 |
| 08:03:40 | 0 | 148,400 |
| 07:53:23 | 0 | 148,350 |
| 07:45:25 | 0 | 148,300 |
| 07:37:20 | 0 | 148,300 |
| 07:32:14 | 0 | 148,350 |
| 02.04.26 21:55:20 | 0 | 147,650 |
| 02.04.26 21:46:24 | 0 | 148,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:31:26 | 0 | 147,950 |
| 02.04.26 21:16:39 | 0 | 147,500 |
| 02.04.26 21:01:55 | 0 | 147,150 |
| 02.04.26 20:46:39 | 0 | 147,000 |
| 02.04.26 20:31:41 | 0 | 146,800 |
| 02.04.26 20:16:45 | 0 | 147,150 |
| 02.04.26 20:01:50 | 0 | 146,750 |
| 02.04.26 19:46:46 | 0 | 146,650 |
| 02.04.26 19:31:41 | 0 | 146,800 |
| 02.04.26 19:16:48 | 0 | 146,400 |
| 02.04.26 19:01:56 | 0 | 145,850 |
| 02.04.26 18:46:44 | 0 | 145,900 |
| 02.04.26 18:32:12 | 0 | 146,500 |
| 02.04.26 18:16:55 | 0 | 147,100 |
| 02.04.26 18:02:12 | 0 | 147,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login