Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:32 | 200 | 181,7150 |
19:53:32 | 400 | 181,7150 |
19:53:32 | 100 | 181,7150 |
19:53:32 | 200 | 181,7150 |
19:53:32 | 200 | 181,7150 |
19:53:32 | 100 | 181,7150 |
19:53:32 | 100 | 181,7150 |
19:52:46 | 100 | 181,7100 |
19:52:45 | 100 | 181,7100 |
19:52:18 | 100 | 181,7100 |
19:50:41 | 100 | 181,5400 |
19:46:39 | 100 | 181,5900 |
19:43:50 | 100 | 181,7100 |
19:43:49 | 100 | 181,7100 |
19:43:49 | 100 | 181,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:49 | 100 | 181,7100 |
19:43:38 | 100 | 181,7300 |
19:43:38 | 100 | 181,7250 |
19:43:36 | 100 | 181,7100 |
19:43:36 | 100 | 181,7100 |
19:43:36 | 100 | 181,7700 |
19:43:36 | 100 | 181,7700 |
19:40:57 | 300 | 181,5000 |
19:40:57 | 100 | 181,5000 |
19:40:52 | 100 | 181,4600 |
19:39:00 | 100 | 181,6300 |
19:39:00 | 100 | 181,6800 |
19:39:00 | 100 | 181,6100 |
19:39:00 | 100 | 181,7600 |
19:39:00 | 200 | 181,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:59 | 100 | 181,7600 |
19:38:59 | 21,80 Tsd. | 181,7600 |
19:38:27 | 100 | 181,7150 |
19:38:27 | 100 | 181,7600 |
19:38:27 | 100 | 181,7150 |
19:38:27 | 100 | 181,7150 |
19:38:27 | 100 | 181,7600 |
19:38:27 | 100 | 181,7600 |
19:35:43 | 100 | 181,7600 |
19:31:11 | 100 | 181,8200 |
19:31:09 | 100 | 181,8300 |
19:31:09 | 100 | 181,8300 |
19:31:09 | 100 | 181,7900 |
19:30:54 | 100 | 181,7300 |
19:30:54 | 100 | 181,7300 |