Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:17 | 100 | 187,8650 |
16:59:17 | 100 | 187,9450 |
16:59:17 | 100 | 188,0000 |
16:59:17 | 100 | 187,8500 |
16:59:17 | 127 | 187,8500 |
16:59:17 | 100 | 187,8500 |
16:59:17 | 100 | 187,9450 |
16:59:17 | 223 | 187,9550 |
16:59:17 | 200 | 188,0000 |
16:59:17 | 200 | 188,0000 |
16:59:17 | 314 | 187,9950 |
16:59:17 | 100 | 187,8700 |
16:59:17 | 151 | 187,9000 |
16:59:17 | 115 | 187,9000 |
16:59:17 | 154 | 187,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:17 | 100 | 187,8600 |
16:58:49 | 100 | 188,0500 |
16:57:30 | 200 | 187,8600 |
16:57:30 | 100 | 188,0500 |
16:57:30 | 100 | 188,0500 |
16:57:30 | 100 | 188,0500 |
16:57:30 | 100 | 188,0500 |
16:57:30 | 100 | 188,0400 |
16:57:30 | 100 | 188,0500 |
16:57:30 | 400 | 188,0000 |
16:57:30 | 200 | 188,0000 |
16:57:28 | 100 | 188,0000 |
16:56:45 | 100 | 188,0900 |
16:55:30 | 100 | 188,0300 |
16:55:30 | 203 | 188,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:30 | 100 | 188,0300 |
16:55:30 | 100 | 188,0300 |
16:55:30 | 200 | 188,0300 |
16:55:30 | 200 | 188,0300 |
16:54:10 | 100 | 188,0600 |
16:54:10 | 119 | 188,2500 |
16:54:10 | 400 | 188,2500 |
16:54:10 | 100 | 188,2500 |
16:54:10 | 100 | 188,2500 |
16:54:10 | 100 | 188,2000 |
16:54:10 | 100 | 188,0000 |
16:54:10 | 100 | 187,9350 |
16:54:10 | 400 | 188,0000 |
16:54:10 | 100 | 188,0000 |
16:54:10 | 100 | 188,0800 |