Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:55 | 100 | 187,5400 |
17:21:53 | 100 | 187,4500 |
17:21:43 | 100 | 187,4500 |
17:21:34 | 100 | 187,2600 |
17:21:17 | 100 | 187,0800 |
17:21:17 | 580 | 187,0000 |
17:21:17 | 100 | 187,0800 |
17:21:17 | 100 | 187,0800 |
17:21:17 | 100 | 187,0800 |
17:21:08 | 104 | 186,9410 |
17:21:05 | 100 | 187,0750 |
17:21:05 | 100 | 187,0750 |
17:21:05 | 100 | 187,0750 |
17:21:05 | 100 | 187,0750 |
17:20:53 | 100 | 187,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:53 | 100 | 187,0750 |
17:20:53 | 100 | 187,0750 |
17:20:19 | 100 | 187,0800 |
17:20:19 | 100 | 187,1100 |
17:20:19 | 100 | 187,1000 |
17:20:19 | 100 | 187,1000 |
17:20:19 | 100 | 187,1000 |
17:20:19 | 100 | 187,1000 |
17:20:19 | 100 | 187,1000 |
17:20:05 | 100 | 187,0000 |
17:19:48 | 100 | 187,0000 |
17:19:48 | 100 | 187,0000 |
17:19:48 | 100 | 187,0000 |
17:19:46 | 100 | 187,0000 |
17:19:44 | 100 | 187,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:44 | 100 | 186,9850 |
17:19:12 | 200 | 187,0950 |
17:19:12 | 100 | 187,0900 |
17:19:04 | 181 | 187,0500 |
17:19:03 | 100 | 186,9700 |
17:18:55 | 200 | 187,0300 |
17:18:55 | 100 | 187,0300 |
17:18:55 | 100 | 187,0300 |
17:18:55 | 100 | 187,0250 |
17:18:44 | 100 | 186,9300 |
17:18:37 | 100 | 186,9600 |
17:18:37 | 100 | 186,9800 |
17:18:37 | 100 | 187,0200 |
17:17:59 | 100 | 187,1750 |
17:17:21 | 134 | 186,9400 |