Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:11 | 100 | 180,3600 |
13.06.25 16:53:11 | 100 | 180,3600 |
13.06.25 16:52:37 | 100 | 180,1600 |
13.06.25 16:52:37 | 100 | 180,1600 |
13.06.25 16:52:37 | 100 | 180,1600 |
13.06.25 16:52:37 | 100 | 180,1400 |
13.06.25 16:50:52 | 100 | 179,7800 |
13.06.25 16:50:52 | 100 | 179,8000 |
13.06.25 16:50:19 | 128 | 179,7950 |
13.06.25 16:50:15 | 100 | 179,7950 |
13.06.25 16:48:40 | 200 | 179,8050 |
13.06.25 16:48:40 | 200 | 179,8050 |
13.06.25 16:48:40 | 180 | 179,8050 |
13.06.25 16:47:36 | 300 | 179,8100 |
13.06.25 16:47:36 | 153 | 179,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:47:36 | 117 | 179,8100 |
13.06.25 16:47:36 | 880 | 179,8100 |
13.06.25 16:47:36 | 406 | 179,8100 |
13.06.25 16:47:36 | 930 | 179,8100 |
13.06.25 16:46:56 | 150 | 179,9100 |
13.06.25 16:45:11 | 141 | 179,8400 |
13.06.25 16:45:10 | 271 | 179,8400 |
13.06.25 16:45:05 | 214 | 179,8400 |
13.06.25 16:45:01 | 214 | 179,8450 |
13.06.25 16:45:01 | 162 | 179,8450 |
13.06.25 16:45:01 | 246 | 179,8650 |
13.06.25 16:45:01 | 143 | 179,8650 |
13.06.25 16:45:01 | 260 | 179,8450 |
13.06.25 16:45:00 | 309 | 179,8450 |
13.06.25 16:44:42 | 100 | 180,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:44:42 | 178 | 180,0600 |
13.06.25 16:44:42 | 100 | 180,0100 |
13.06.25 16:44:42 | 388 | 180,0000 |
13.06.25 16:44:42 | 100 | 180,0100 |
13.06.25 16:44:42 | 100 | 180,0100 |
13.06.25 16:44:42 | 100 | 180,0400 |
13.06.25 16:44:42 | 100 | 180,0600 |
13.06.25 16:44:42 | 612 | 180,0000 |
13.06.25 16:44:42 | 100 | 180,0100 |
13.06.25 16:44:42 | 100 | 180,1200 |
13.06.25 16:44:42 | 100 | 180,1400 |
13.06.25 16:43:39 | 100 | 180,3500 |
13.06.25 16:43:39 | 100 | 180,3600 |
13.06.25 16:42:56 | 100 | 180,7150 |
13.06.25 16:42:56 | 100 | 180,7150 |