Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:10 | 100 | 187,9700 |
11.06.25 16:54:10 | 100 | 188,0000 |
11.06.25 16:54:10 | 100 | 188,0000 |
11.06.25 16:52:56 | 100 | 188,1800 |
11.06.25 16:48:49 | 100 | 188,2350 |
11.06.25 16:48:48 | 100 | 188,2350 |
11.06.25 16:48:48 | 100 | 188,4100 |
11.06.25 16:48:48 | 100 | 188,4800 |
11.06.25 16:48:48 | 100 | 188,4800 |
11.06.25 16:44:44 | 100 | 187,9850 |
11.06.25 16:44:43 | 100 | 187,9850 |
11.06.25 16:44:42 | 100 | 187,9850 |
11.06.25 16:44:39 | 200 | 187,7950 |
11.06.25 16:44:39 | 300 | 187,7925 |
11.06.25 16:44:39 | 100 | 187,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:39 | 300 | 187,7925 |
11.06.25 16:44:39 | 100 | 187,7950 |
11.06.25 16:44:39 | 100 | 187,7900 |
11.06.25 16:44:39 | 100 | 187,7800 |
11.06.25 16:44:39 | 100 | 187,7900 |
11.06.25 16:44:39 | 178 | 187,7900 |
11.06.25 16:44:39 | 100 | 187,7900 |
11.06.25 16:44:39 | 100 | 187,7500 |
11.06.25 16:44:39 | 100 | 187,7900 |
11.06.25 16:44:39 | 100 | 187,7800 |
11.06.25 16:42:39 | 100 | 187,3550 |
11.06.25 16:42:32 | 100 | 187,6800 |
11.06.25 16:42:32 | 100 | 187,6800 |
11.06.25 16:42:32 | 100 | 187,6800 |
11.06.25 16:42:32 | 100 | 187,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:09 | 100 | 187,9000 |
11.06.25 16:41:22 | 100 | 188,1300 |
11.06.25 16:41:10 | 100 | 188,1700 |
11.06.25 16:38:15 | 128 | 187,9950 |
11.06.25 16:35:49 | 100 | 187,9050 |
11.06.25 16:33:44 | 100 | 188,1200 |
11.06.25 16:33:44 | 200 | 188,1100 |
11.06.25 16:33:44 | 100 | 188,1000 |
11.06.25 16:33:44 | 100 | 188,1100 |
11.06.25 16:33:44 | 100 | 188,1100 |
11.06.25 16:32:45 | 100 | 187,9700 |
11.06.25 16:32:38 | 100 | 187,8400 |
11.06.25 16:32:37 | 100 | 188,0000 |
11.06.25 16:32:17 | 114 | 187,8400 |
11.06.25 16:30:48 | 100 | 187,8900 |