Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:57 | 100 | 188,0450 |
10.06.25 17:01:57 | 100 | 188,0100 |
10.06.25 17:01:57 | 100 | 188,0100 |
10.06.25 17:01:57 | 100 | 188,0100 |
10.06.25 17:01:57 | 100 | 188,0000 |
10.06.25 17:01:57 | 100 | 188,0000 |
10.06.25 17:01:45 | 100 | 187,9600 |
10.06.25 17:01:42 | 100 | 187,8800 |
10.06.25 17:01:33 | 150 | 187,5600 |
10.06.25 17:01:08 | 100 | 187,6800 |
10.06.25 17:01:07 | 100 | 187,6100 |
10.06.25 17:01:07 | 100 | 187,6100 |
10.06.25 17:01:07 | 100 | 187,5750 |
10.06.25 17:01:07 | 130 | 187,6000 |
10.06.25 17:01:07 | 100 | 187,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:07 | 100 | 187,6200 |
10.06.25 17:01:06 | 100 | 187,6300 |
10.06.25 17:01:06 | 100 | 187,6300 |
10.06.25 17:01:06 | 100 | 187,6650 |
10.06.25 17:01:06 | 100 | 187,5700 |
10.06.25 17:01:06 | 100 | 187,5700 |
10.06.25 17:01:06 | 100 | 187,5700 |
10.06.25 17:01:06 | 200 | 187,5550 |
10.06.25 17:01:06 | 100 | 187,5450 |
10.06.25 17:00:48 | 100 | 187,4700 |
10.06.25 17:00:48 | 100 | 187,4400 |
10.06.25 16:59:07 | 100 | 186,8650 |
10.06.25 16:59:07 | 100 | 186,8600 |
10.06.25 16:59:07 | 100 | 186,8800 |
10.06.25 16:59:07 | 100 | 186,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:07 | 100 | 186,8800 |
10.06.25 16:58:45 | 100 | 186,7100 |
10.06.25 16:58:43 | 138 | 186,8500 |
10.06.25 16:58:40 | 100 | 186,7100 |
10.06.25 16:58:40 | 100 | 186,7100 |
10.06.25 16:58:40 | 100 | 186,7100 |
10.06.25 16:58:34 | 100 | 186,7100 |
10.06.25 16:58:18 | 100 | 186,7600 |
10.06.25 16:58:07 | 100 | 186,6500 |
10.06.25 16:58:03 | 100 | 186,7729 |
10.06.25 16:57:57 | 100 | 186,7650 |
10.06.25 16:57:55 | 100 | 186,6550 |
10.06.25 16:57:23 | 100 | 186,6600 |
10.06.25 16:57:01 | 100 | 186,4200 |
10.06.25 16:56:51 | 100 | 186,6600 |