Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:00 | 100 | 187,0700 |
11.06.25 16:16:00 | 100 | 187,0800 |
11.06.25 16:16:00 | 100 | 187,0800 |
11.06.25 16:16:00 | 100 | 187,0700 |
11.06.25 16:16:00 | 150 | 187,0800 |
11.06.25 16:16:00 | 100 | 187,0600 |
11.06.25 16:15:49 | 100 | 186,7700 |
11.06.25 16:15:49 | 100 | 186,7300 |
11.06.25 16:15:45 | 107 | 186,6250 |
11.06.25 16:15:09 | 100 | 186,6250 |
11.06.25 16:15:09 | 100 | 186,6250 |
11.06.25 16:15:08 | 108 | 186,6925 |
11.06.25 16:15:08 | 300 | 186,6700 |
11.06.25 16:15:08 | 100 | 186,7100 |
11.06.25 16:14:36 | 100 | 186,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:36 | 100 | 186,5900 |
11.06.25 16:14:26 | 100 | 186,6600 |
11.06.25 16:14:10 | 100 | 186,7500 |
11.06.25 16:13:56 | 100 | 186,7850 |
11.06.25 16:13:48 | 296 | 186,7850 |
11.06.25 16:12:33 | 100 | 186,8000 |
11.06.25 16:12:05 | 100 | 186,7950 |
11.06.25 16:10:07 | 100 | 187,0000 |
11.06.25 16:10:07 | 100 | 186,9600 |
11.06.25 16:10:07 | 175 | 187,0000 |
11.06.25 16:10:07 | 100 | 186,9700 |
11.06.25 16:09:26 | 100 | 186,5700 |
11.06.25 16:09:26 | 100 | 186,5700 |
11.06.25 16:09:26 | 100 | 186,6300 |
11.06.25 16:09:26 | 180 | 186,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:26 | 100 | 186,4600 |
11.06.25 16:09:26 | 192 | 186,4500 |
11.06.25 16:09:26 | 100 | 186,4500 |
11.06.25 16:09:26 | 100 | 186,4500 |
11.06.25 16:09:23 | 100 | 186,4300 |
11.06.25 16:09:20 | 145 | 186,1800 |
11.06.25 16:09:13 | 100 | 186,1800 |
11.06.25 16:09:08 | 100 | 186,1800 |
11.06.25 16:09:08 | 100 | 186,4200 |
11.06.25 16:07:55 | 100 | 186,1000 |
11.06.25 16:07:54 | 100 | 186,1000 |
11.06.25 16:07:52 | 100 | 186,1600 |
11.06.25 16:07:42 | 100 | 186,1000 |
11.06.25 16:07:40 | 100 | 185,8100 |
11.06.25 16:07:39 | 100 | 186,0000 |