Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:23 | 100 | 181,0800 |
20:02:28 | 895 | 181,1650 |
20:01:41 | 100 | 181,1650 |
20:01:31 | 100 | 181,1650 |
20:00:42 | 200 | 181,1650 |
20:00:42 | 100 | 181,1650 |
20:00:14 | 200 | 181,1650 |
19:59:58 | 100 | 181,1300 |
19:59:58 | 100 | 181,1300 |
19:59:58 | 100 | 181,1300 |
19:59:58 | 100 | 181,1300 |
19:59:58 | 200 | 181,1300 |
19:59:45 | 100 | 181,2300 |
19:59:45 | 100 | 181,2000 |
19:59:45 | 100 | 181,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:45 | 100 | 181,3200 |
19:59:36 | 110 | 181,4417 |
19:59:30 | 100 | 181,4350 |
19:59:29 | 1,90 Tsd. | 181,4350 |
19:59:29 | 100 | 181,4700 |
19:59:29 | 100 | 181,5000 |
19:59:29 | 100 | 181,4350 |
19:59:29 | 100 | 181,4350 |
19:59:29 | 100 | 181,4400 |
19:58:58 | 100 | 181,4400 |
19:58:57 | 100 | 181,4900 |
19:58:57 | 100 | 181,4900 |
19:58:56 | 100 | 181,5200 |
19:58:51 | 100 | 181,5200 |
19:58:12 | 100 | 181,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:35 | 100 | 181,6750 |
19:57:08 | 100 | 181,5100 |
19:57:08 | 495 | 181,5100 |
19:57:07 | 200 | 181,6050 |
19:57:07 | 200 | 181,6050 |
19:57:07 | 100 | 181,6050 |
19:57:07 | 400 | 181,6050 |
19:57:07 | 105 | 181,6700 |
19:57:07 | 238 | 181,6700 |
19:57:07 | 115 | 181,6700 |
19:57:07 | 100 | 181,5550 |
19:57:07 | 100 | 181,5550 |
19:57:07 | 100 | 181,5550 |
19:57:07 | 200 | 181,5550 |
19:57:07 | 100 | 181,5550 |