Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:36 | 100 | 187,6200 |
17:18:36 | 200 | 187,6200 |
17:18:17 | 100 | 187,5450 |
17:17:41 | 100 | 187,5450 |
17:17:22 | 100 | 187,6200 |
17:17:14 | 100 | 187,6200 |
17:16:35 | 100 | 187,6200 |
17:15:47 | 100 | 187,6200 |
17:15:17 | 100 | 187,6200 |
17:15:17 | 100 | 187,6200 |
17:15:17 | 100 | 187,5100 |
17:15:17 | 200 | 187,5000 |
17:15:17 | 100 | 187,5000 |
17:15:17 | 100 | 187,5000 |
17:15:17 | 100 | 187,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 100 | 187,4900 |
17:15:03 | 115 | 187,1436 |
17:14:40 | 100 | 187,3250 |
17:14:04 | 100 | 187,3950 |
17:14:04 | 100 | 187,3950 |
17:14:04 | 100 | 187,4700 |
17:14:04 | 100 | 187,4700 |
17:14:04 | 100 | 187,4700 |
17:14:04 | 100 | 187,4700 |
17:14:04 | 100 | 187,4200 |
17:13:37 | 100 | 187,6400 |
17:13:37 | 100 | 187,6600 |
17:11:59 | 100 | 187,7000 |
17:11:59 | 100 | 187,7000 |
17:11:59 | 100 | 187,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:59 | 115 | 187,7400 |
17:11:59 | 100 | 187,7300 |
17:11:15 | 100 | 187,5800 |
17:10:58 | 100 | 187,5800 |
17:10:58 | 100 | 187,5800 |
17:10:58 | 100 | 187,5800 |
17:10:49 | 100 | 187,6000 |
17:10:49 | 100 | 187,6500 |
17:10:49 | 100 | 187,7400 |
17:10:49 | 100 | 187,6600 |
17:09:39 | 100 | 187,6600 |
17:09:39 | 150 | 187,5100 |
17:09:28 | 130 | 187,6800 |
17:08:28 | 100 | 187,7500 |
17:08:22 | 100 | 187,6800 |