Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:56 | 100 | 187,3550 |
17:40:56 | 100 | 187,3550 |
17:40:56 | 100 | 187,3550 |
17:40:56 | 100 | 187,3550 |
17:40:56 | 104 | 187,4100 |
17:40:56 | 100 | 187,4000 |
17:39:53 | 1,00 Tsd. | 187,8500 |
17:39:29 | 100 | 187,5400 |
17:39:29 | 100 | 187,5400 |
17:39:08 | 100 | 187,6900 |
17:39:08 | 100 | 187,6900 |
17:38:21 | 100 | 188,1000 |
17:38:21 | 100 | 188,1000 |
17:38:21 | 100 | 188,1000 |
17:38:21 | 100 | 188,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:21 | 100 | 188,1000 |
17:38:21 | 100 | 188,1000 |
17:38:21 | 100 | 188,1100 |
17:38:19 | 100 | 188,1400 |
17:38:19 | 100 | 188,1400 |
17:38:19 | 106 | 188,1500 |
17:38:18 | 400 | 188,3400 |
17:38:18 | 100 | 188,3400 |
17:38:18 | 100 | 188,3400 |
17:38:18 | 500 | 188,3400 |
17:37:41 | 100 | 188,3400 |
17:37:41 | 125 | 188,3800 |
17:37:33 | 200 | 188,3400 |
17:37:28 | 200 | 188,3400 |
17:37:28 | 100 | 188,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:23 | 100 | 188,3400 |
17:37:23 | 100 | 188,3400 |
17:37:23 | 200 | 188,3400 |
17:37:00 | 100 | 188,3350 |
17:36:45 | 100 | 187,8900 |
17:36:12 | 100 | 188,4300 |
17:36:09 | 100 | 188,4050 |
17:36:08 | 100 | 188,2800 |
17:36:07 | 100 | 188,1725 |
17:36:07 | 100 | 188,2300 |
17:36:07 | 100 | 188,2300 |
17:36:07 | 154 | 188,1800 |
17:35:28 | 100 | 187,8075 |
17:34:42 | 100 | 188,0000 |
17:33:33 | 100 | 187,6700 |