Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:18 | 100 | 180,6200 |
15:38:18 | 100 | 180,7000 |
15:38:18 | 100 | 180,6200 |
15:38:18 | 100 | 180,6200 |
15:38:17 | 100 | 180,7000 |
15:38:17 | 100 | 180,7000 |
15:38:17 | 100 | 180,7000 |
15:38:16 | 200 | 180,6200 |
15:38:16 | 200 | 180,6200 |
15:38:16 | 200 | 180,6200 |
15:38:15 | 200 | 180,6200 |
15:38:15 | 200 | 180,5600 |
15:38:15 | 100 | 180,5700 |
15:38:15 | 100 | 180,5700 |
15:38:15 | 100 | 180,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | 100 | 180,6500 |
15:38:15 | 100 | 180,7100 |
15:38:15 | 100 | 180,6500 |
15:38:15 | 100 | 180,7000 |
15:38:15 | 100 | 180,7000 |
15:38:15 | 100 | 180,7000 |
15:38:10 | 100 | 180,7100 |
15:38:08 | 200 | 181,0400 |
15:38:05 | 100 | 180,7100 |
15:38:03 | 100 | 181,0400 |
15:37:55 | 100 | 180,7300 |
15:37:55 | 100 | 180,7500 |
15:37:49 | 100 | 181,0400 |
15:37:48 | 100 | 180,7300 |
15:37:48 | 100 | 180,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:48 | 100 | 180,7600 |
15:37:48 | 100 | 180,7800 |
15:37:47 | 300 | 181,0400 |
15:37:47 | 100 | 180,7800 |
15:37:40 | 100 | 180,8000 |
15:37:40 | 200 | 180,7750 |
15:37:40 | 100 | 181,1300 |
15:37:40 | 100 | 181,2500 |
15:37:38 | 100 | 181,5300 |
15:37:38 | 100 | 181,5300 |
15:37:38 | 191 | 181,5300 |
15:37:38 | 100 | 181,5300 |
15:37:38 | 100 | 181,5300 |
15:37:38 | 100 | 181,5300 |
15:37:38 | 100 | 181,5300 |