Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:57 | 100 | 180,6700 |
09.06.25 21:10:44 | 100 | 180,6800 |
09.06.25 21:10:44 | 100 | 180,6700 |
09.06.25 21:10:36 | 100 | 180,6800 |
09.06.25 21:10:28 | 200 | 180,6650 |
09.06.25 21:10:26 | 100 | 180,6900 |
09.06.25 21:10:26 | 100 | 180,6900 |
09.06.25 21:10:26 | 100 | 180,7800 |
09.06.25 21:10:26 | 100 | 180,7500 |
09.06.25 21:10:26 | 100 | 180,7500 |
09.06.25 21:10:26 | 100 | 180,7500 |
09.06.25 21:10:23 | 100 | 180,7700 |
09.06.25 21:10:16 | 100 | 180,8000 |
09.06.25 21:09:45 | 100 | 180,8200 |
09.06.25 21:09:45 | 100 | 180,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:45 | 100 | 180,8600 |
09.06.25 21:09:45 | 100 | 180,8600 |
09.06.25 21:09:45 | 200 | 180,8600 |
09.06.25 21:09:02 | 100 | 180,9675 |
09.06.25 21:09:01 | 100 | 180,9950 |
09.06.25 21:09:01 | 100 | 180,9200 |
09.06.25 21:09:01 | 200 | 180,9200 |
09.06.25 21:09:01 | 200 | 180,9900 |
09.06.25 21:09:01 | 200 | 180,9900 |
09.06.25 21:09:01 | 200 | 180,9700 |
09.06.25 21:09:01 | 100 | 180,9300 |
09.06.25 21:09:01 | 200 | 181,0000 |
09.06.25 21:09:01 | 148 | 180,9200 |
09.06.25 21:09:01 | 200 | 181,0000 |
09.06.25 21:09:01 | 200 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:01 | 100 | 180,9300 |
09.06.25 21:08:56 | 200 | 181,0000 |
09.06.25 21:07:17 | 100 | 181,0350 |
09.06.25 21:06:34 | 200 | 181,0000 |
09.06.25 21:05:59 | 200 | 181,0000 |
09.06.25 21:05:59 | 200 | 181,0000 |
09.06.25 21:05:59 | 200 | 180,9600 |
09.06.25 21:05:59 | 200 | 181,0000 |
09.06.25 21:05:59 | 100 | 180,9700 |
09.06.25 21:05:59 | 100 | 181,0000 |
09.06.25 21:05:46 | 100 | 181,0700 |
09.06.25 21:04:25 | 100 | 181,0700 |
09.06.25 21:02:42 | 117 | 181,1000 |
09.06.25 21:02:03 | 100 | 181,0700 |
09.06.25 21:02:03 | 100 | 181,0700 |