Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:09 | 100 | 186,9150 |
10.06.25 17:54:09 | 100 | 186,9050 |
10.06.25 17:54:09 | 100 | 186,9200 |
10.06.25 17:54:09 | 100 | 186,9200 |
10.06.25 17:54:09 | 100 | 186,9200 |
10.06.25 17:54:09 | 100 | 186,9200 |
10.06.25 17:54:09 | 100 | 186,9200 |
10.06.25 17:54:09 | 100 | 186,9200 |
10.06.25 17:54:09 | 100 | 186,9200 |
10.06.25 17:54:09 | 100 | 186,9200 |
10.06.25 17:54:08 | 100 | 186,9200 |
10.06.25 17:54:08 | 100 | 186,9200 |
10.06.25 17:54:06 | 100 | 186,9300 |
10.06.25 17:54:02 | 100 | 186,9300 |
10.06.25 17:53:59 | 100 | 186,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:59 | 100 | 186,9200 |
10.06.25 17:53:59 | 100 | 186,9200 |
10.06.25 17:53:59 | 100 | 186,9200 |
10.06.25 17:53:59 | 100 | 186,9100 |
10.06.25 17:53:55 | 100 | 186,6900 |
10.06.25 17:53:31 | 112 | 186,9200 |
10.06.25 17:53:24 | 250 | 187,0188 |
10.06.25 17:52:58 | 100 | 186,6600 |
10.06.25 17:52:22 | 100 | 186,8750 |
10.06.25 17:52:22 | 250 | 187,0250 |
10.06.25 17:52:22 | 100 | 187,0125 |
10.06.25 17:52:07 | 100 | 187,0250 |
10.06.25 17:52:07 | 100 | 187,0250 |
10.06.25 17:51:49 | 100 | 187,0250 |
10.06.25 17:51:45 | 100 | 187,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:45 | 100 | 187,1400 |
10.06.25 17:51:45 | 100 | 187,1100 |
10.06.25 17:51:29 | 100 | 186,9400 |
10.06.25 17:51:28 | 100 | 187,0200 |
10.06.25 17:51:28 | 100 | 186,8850 |
10.06.25 17:51:26 | 145 | 186,8850 |
10.06.25 17:51:14 | 100 | 186,8850 |
10.06.25 17:50:52 | 100 | 186,8850 |
10.06.25 17:50:31 | 1,40 Tsd. | 186,8850 |
10.06.25 17:49:41 | 100 | 186,8200 |
10.06.25 17:49:23 | 134 | 186,8397 |
10.06.25 17:47:55 | 100 | 187,0350 |
10.06.25 17:47:48 | 100 | 187,0400 |
10.06.25 17:47:48 | 100 | 187,0350 |
10.06.25 17:46:51 | 100 | 186,7800 |