Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:00 | 100 | 179,9950 |
05.06.25 21:55:00 | 100 | 179,9300 |
05.06.25 21:55:00 | 100 | 179,9300 |
05.06.25 21:54:56 | 100 | 180,0150 |
05.06.25 21:54:56 | 100 | 180,0200 |
05.06.25 21:54:55 | 100 | 180,0600 |
05.06.25 21:54:48 | 200 | 180,0550 |
05.06.25 21:54:42 | 100 | 180,0900 |
05.06.25 21:54:40 | 100 | 180,0800 |
05.06.25 21:54:40 | 100 | 180,0400 |
05.06.25 21:54:38 | 200 | 180,0900 |
05.06.25 21:54:34 | 100 | 180,0900 |
05.06.25 21:54:25 | 100 | 180,0900 |
05.06.25 21:54:25 | 200 | 180,0900 |
05.06.25 21:54:13 | 100 | 180,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:08 | 100 | 180,2100 |
05.06.25 21:54:06 | 100 | 180,2300 |
05.06.25 21:54:03 | 200 | 180,0900 |
05.06.25 21:53:58 | 100 | 180,0900 |
05.06.25 21:53:54 | 100 | 180,2300 |
05.06.25 21:53:40 | 100 | 180,2100 |
05.06.25 21:53:37 | 200 | 180,1300 |
05.06.25 21:53:26 | 200 | 180,1300 |
05.06.25 21:53:22 | 100 | 180,1300 |
05.06.25 21:53:18 | 300 | 180,0500 |
05.06.25 21:53:12 | 100 | 180,1650 |
05.06.25 21:53:12 | 100 | 180,1800 |
05.06.25 21:53:12 | 100 | 180,1800 |
05.06.25 21:53:03 | 100 | 180,3000 |
05.06.25 21:53:02 | 100 | 180,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:00 | 100 | 180,3200 |
05.06.25 21:53:00 | 200 | 180,3200 |
05.06.25 21:52:58 | 100 | 180,4100 |
05.06.25 21:52:50 | 100 | 180,2300 |
05.06.25 21:52:31 | 200 | 180,1050 |
05.06.25 21:52:18 | 200 | 180,1050 |
05.06.25 21:52:09 | 100 | 180,1050 |
05.06.25 21:52:09 | 100 | 180,1050 |
05.06.25 21:52:08 | 100 | 180,1050 |
05.06.25 21:52:00 | 100 | 180,1000 |
05.06.25 21:51:46 | 100 | 180,1400 |
05.06.25 21:51:30 | 100 | 180,2700 |
05.06.25 21:51:30 | 100 | 180,2700 |
05.06.25 21:51:30 | 100 | 180,2700 |
05.06.25 21:51:30 | 100 | 180,2700 |