Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:15 | 100 | 180,8050 |
09.06.25 21:30:15 | 100 | 180,7400 |
09.06.25 21:30:15 | 201 | 180,7400 |
09.06.25 21:30:04 | 100 | 180,7600 |
09.06.25 21:30:04 | 100 | 180,7700 |
09.06.25 21:30:04 | 100 | 180,7700 |
09.06.25 21:30:01 | 100 | 180,8000 |
09.06.25 21:30:01 | 100 | 180,8300 |
09.06.25 21:30:01 | 100 | 180,8300 |
09.06.25 21:30:01 | 100 | 180,8300 |
09.06.25 21:30:01 | 100 | 180,8300 |
09.06.25 21:30:00 | 100 | 180,9250 |
09.06.25 21:30:00 | 100 | 180,9250 |
09.06.25 21:29:55 | 100 | 181,0000 |
09.06.25 21:29:25 | 100 | 180,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:25 | 100 | 180,9500 |
09.06.25 21:29:25 | 100 | 180,9500 |
09.06.25 21:29:25 | 100 | 180,9500 |
09.06.25 21:29:23 | 100 | 181,0000 |
09.06.25 21:29:23 | 100 | 180,9930 |
09.06.25 21:28:36 | 196 | 181,0000 |
09.06.25 21:28:36 | 100 | 180,9900 |
09.06.25 21:28:09 | 100 | 180,9600 |
09.06.25 21:28:01 | 300 | 180,8700 |
09.06.25 21:27:26 | 100 | 180,8700 |
09.06.25 21:27:23 | 1,51 Tsd. | 180,7700 |
09.06.25 21:27:16 | 100 | 180,8700 |
09.06.25 21:27:16 | 100 | 180,8700 |
09.06.25 21:27:16 | 100 | 180,8700 |
09.06.25 21:27:09 | 100 | 180,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:39 | 100 | 180,7700 |
09.06.25 21:26:39 | 100 | 180,7800 |
09.06.25 21:26:39 | 100 | 180,7100 |
09.06.25 21:26:39 | 100 | 180,7700 |
09.06.25 21:26:39 | 200 | 180,8200 |
09.06.25 21:26:39 | 100 | 180,7700 |
09.06.25 21:26:39 | 100 | 180,7700 |
09.06.25 21:26:39 | 100 | 180,7700 |
09.06.25 21:26:39 | 100 | 180,7700 |
09.06.25 21:26:23 | 100 | 180,7800 |
09.06.25 21:26:21 | 200 | 180,8200 |
09.06.25 21:26:20 | 200 | 180,8150 |
09.06.25 21:26:20 | 100 | 180,8150 |
09.06.25 21:26:20 | 100 | 180,8100 |
09.06.25 21:26:20 | 100 | 180,7800 |