Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:50 | 100 | 182,1000 |
18:28:09 | 388 | 182,0300 |
18:27:52 | 100 | 181,9400 |
18:27:51 | 133 | 181,9400 |
18:27:51 | 100 | 181,9400 |
18:27:49 | 100 | 181,7400 |
18:27:49 | 100 | 181,7400 |
18:27:49 | 100 | 181,7400 |
18:27:49 | 100 | 181,7300 |
18:26:08 | 400 | 181,4500 |
18:26:08 | 100 | 181,4500 |
18:25:38 | 100 | 181,5200 |
18:25:38 | 100 | 181,5700 |
18:25:38 | 100 | 181,5700 |
18:25:38 | 100 | 181,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:38 | 100 | 181,5700 |
18:25:38 | 100 | 181,5700 |
18:25:38 | 100 | 181,6000 |
18:25:38 | 100 | 181,7550 |
18:25:38 | 100 | 181,7550 |
18:25:38 | 200 | 181,7550 |
18:25:38 | 200 | 181,7550 |
18:25:38 | 200 | 181,7550 |
18:25:38 | 200 | 181,7350 |
18:25:38 | 262 | 181,7700 |
18:25:38 | 100 | 181,6200 |
18:25:38 | 200 | 181,7275 |
18:25:38 | 100 | 181,6400 |
18:25:38 | 200 | 181,7750 |
18:25:38 | 100 | 181,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:38 | 123 | 181,6100 |
18:25:38 | 262 | 181,6100 |
18:25:38 | 400 | 181,6100 |
18:25:38 | 200 | 181,6100 |
18:25:38 | 200 | 181,6100 |
18:25:38 | 200 | 181,6100 |
18:25:38 | 100 | 181,6200 |
18:25:38 | 100 | 181,6200 |
18:25:38 | 100 | 181,6400 |
18:25:38 | 100 | 181,6800 |
18:25:34 | 100 | 181,7600 |
18:25:34 | 100 | 181,7800 |
18:25:34 | 400 | 181,8300 |
18:25:34 | 100 | 181,7100 |
18:25:34 | 100 | 181,7300 |