Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:54 | 100 | 186,8800 |
10.06.25 18:36:32 | 100 | 186,7450 |
10.06.25 18:36:08 | 143 | 186,8700 |
10.06.25 18:35:09 | 157 | 186,8500 |
10.06.25 18:34:34 | 100 | 186,7450 |
10.06.25 18:34:03 | 100 | 186,7700 |
10.06.25 18:33:10 | 100 | 186,7400 |
10.06.25 18:33:10 | 300 | 186,7500 |
10.06.25 18:33:10 | 100 | 186,6200 |
10.06.25 18:33:10 | 100 | 186,7200 |
10.06.25 18:33:10 | 100 | 186,7200 |
10.06.25 18:33:10 | 100 | 186,7600 |
10.06.25 18:33:10 | 100 | 186,7200 |
10.06.25 18:33:10 | 103 | 186,7300 |
10.06.25 18:32:08 | 100 | 187,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:08 | 100 | 187,0000 |
10.06.25 18:32:08 | 100 | 187,0000 |
10.06.25 18:31:35 | 200 | 186,9100 |
10.06.25 18:30:20 | 100 | 186,8900 |
10.06.25 18:30:20 | 100 | 186,8700 |
10.06.25 18:30:20 | 100 | 186,8950 |
10.06.25 18:30:20 | 100 | 186,9000 |
10.06.25 18:30:20 | 100 | 186,9000 |
10.06.25 18:30:20 | 100 | 186,9000 |
10.06.25 18:30:20 | 100 | 186,9000 |
10.06.25 18:28:33 | 100 | 186,7450 |
10.06.25 18:28:18 | 100 | 186,7450 |
10.06.25 18:27:48 | 100 | 186,7450 |
10.06.25 18:27:15 | 100 | 186,7450 |
10.06.25 18:26:43 | 100 | 186,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:11 | 100 | 186,7150 |
10.06.25 18:25:36 | 100 | 186,7200 |
10.06.25 18:25:13 | 100 | 186,9050 |
10.06.25 18:25:12 | 100 | 186,8400 |
10.06.25 18:24:31 | 100 | 186,6600 |
10.06.25 18:24:31 | 100 | 186,6600 |
10.06.25 18:24:12 | 100 | 186,6450 |
10.06.25 18:24:12 | 100 | 186,6400 |
10.06.25 18:24:10 | 100 | 186,6150 |
10.06.25 18:23:14 | 100 | 186,2900 |
10.06.25 18:23:05 | 100 | 186,4750 |
10.06.25 18:22:49 | 100 | 186,4600 |
10.06.25 18:22:10 | 100 | 186,3800 |
10.06.25 18:22:06 | 100 | 186,3800 |
10.06.25 18:21:53 | 100 | 186,3850 |