Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:07 | 200 | 187,0000 |
11.06.25 18:07:07 | 100 | 187,0000 |
11.06.25 18:07:07 | 100 | 187,0000 |
11.06.25 18:06:59 | 437 | 187,1100 |
11.06.25 18:06:13 | 100 | 187,2200 |
11.06.25 18:06:13 | 100 | 187,1100 |
11.06.25 18:06:13 | 300 | 187,2000 |
11.06.25 18:04:29 | 100 | 187,3050 |
11.06.25 18:04:28 | 166 | 187,3600 |
11.06.25 18:04:28 | 100 | 187,1300 |
11.06.25 18:04:28 | 185 | 187,2000 |
11.06.25 18:04:28 | 132 | 187,2000 |
11.06.25 18:04:28 | 923 | 187,2000 |
11.06.25 18:04:28 | 100 | 187,2000 |
11.06.25 18:04:28 | 100 | 187,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:28 | 145 | 187,2000 |
11.06.25 18:04:28 | 100 | 187,2000 |
11.06.25 18:04:28 | 400 | 187,0000 |
11.06.25 18:04:28 | 200 | 187,0000 |
11.06.25 18:04:28 | 400 | 187,0000 |
11.06.25 18:04:28 | 100 | 187,0000 |
11.06.25 18:04:28 | 100 | 187,0000 |
11.06.25 18:04:28 | 100 | 187,0000 |
11.06.25 18:04:28 | 400 | 187,0000 |
11.06.25 18:04:28 | 200 | 187,0000 |
11.06.25 18:04:28 | 100 | 187,0000 |
11.06.25 18:04:28 | 100 | 187,0000 |
11.06.25 18:04:28 | 219 | 187,0100 |
11.06.25 18:04:28 | 100 | 187,0300 |
11.06.25 18:04:28 | 100 | 187,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:28 | 100 | 187,0300 |
11.06.25 18:01:24 | 200 | 187,1600 |
11.06.25 18:01:24 | 200 | 187,1600 |
11.06.25 18:01:24 | 100 | 187,1600 |
11.06.25 18:01:24 | 100 | 187,1600 |
11.06.25 18:00:06 | 100 | 187,3150 |
11.06.25 18:00:05 | 100 | 187,3300 |
11.06.25 18:00:05 | 100 | 187,3300 |
11.06.25 18:00:05 | 100 | 187,2900 |
11.06.25 18:00:05 | 100 | 187,2900 |
11.06.25 17:58:22 | 100 | 187,0300 |
11.06.25 17:58:15 | 100 | 186,9900 |
11.06.25 17:58:15 | 100 | 187,0000 |
11.06.25 17:58:15 | 100 | 187,0300 |
11.06.25 17:58:15 | 100 | 187,0300 |