Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:06 | 100 | 186,4200 |
16:46:06 | 100 | 186,4300 |
16:45:51 | 100 | 186,3200 |
16:45:47 | 100 | 186,0000 |
16:45:43 | 250 | 186,0000 |
16:45:31 | 100 | 186,0000 |
16:45:31 | 100 | 186,0000 |
16:45:28 | 100 | 186,0000 |
16:45:28 | 100 | 186,0000 |
16:45:28 | 100 | 186,0000 |
16:45:27 | 100 | 186,0000 |
16:45:27 | 100 | 186,0000 |
16:45:27 | 100 | 186,0000 |
16:45:27 | 300 | 186,0000 |
16:45:27 | 300 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:25 | 100 | 186,0000 |
16:45:22 | 100 | 186,0000 |
16:45:22 | 100 | 186,0000 |
16:45:22 | 100 | 186,0000 |
16:45:22 | 100 | 186,0000 |
16:45:22 | 100 | 186,0000 |
16:45:21 | 100 | 186,0000 |
16:45:21 | 100 | 186,0000 |
16:45:21 | 100 | 186,0000 |
16:45:16 | 100 | 186,0000 |
16:45:16 | 100 | 186,0000 |
16:45:16 | 300 | 186,0000 |
16:45:01 | 100 | 186,3500 |
16:44:26 | 100 | 185,9900 |
16:43:59 | 300 | 185,7310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | 100 | 185,7250 |
16:42:27 | 100 | 185,7200 |
16:42:15 | 100 | 185,5150 |
16:42:11 | 1,00 Tsd. | 185,7100 |
16:42:11 | 100 | 185,7100 |
16:42:11 | 100 | 185,7100 |
16:42:11 | 100 | 185,7100 |
16:42:02 | 100 | 185,7900 |
16:41:55 | 100 | 185,7900 |
16:41:33 | 100 | 185,7900 |
16:41:14 | 110 | 186,1000 |
16:40:59 | 100 | 186,3000 |
16:40:12 | 102 | 186,3000 |
16:40:04 | 100 | 186,4350 |
16:39:50 | 100 | 186,4700 |