Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:31 | 100 | 180,8900 |
20:26:31 | 200 | 180,8900 |
20:26:31 | 100 | 180,8900 |
20:26:31 | 135 | 180,9650 |
20:26:31 | 100 | 180,9700 |
20:26:31 | 100 | 180,9700 |
20:26:31 | 100 | 180,9800 |
20:26:27 | 100 | 181,0000 |
20:26:27 | 100 | 181,0000 |
20:26:27 | 100 | 181,0000 |
20:26:16 | 100 | 181,0000 |
20:26:16 | 100 | 181,0000 |
20:26:16 | 100 | 181,0000 |
20:26:09 | 107 | 181,0500 |
20:26:08 | 100 | 181,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:06 | 100 | 181,0700 |
20:26:03 | 100 | 181,0700 |
20:26:00 | 100 | 181,0700 |
20:25:59 | 100 | 181,0950 |
20:25:28 | 100 | 181,0950 |
20:25:08 | 100 | 181,0900 |
20:25:08 | 200 | 181,0900 |
20:25:08 | 100 | 181,0900 |
20:25:08 | 100 | 181,0900 |
20:25:08 | 400 | 181,0050 |
20:25:08 | 100 | 181,1150 |
20:25:08 | 200 | 181,0900 |
20:25:08 | 100 | 181,1400 |
20:25:08 | 100 | 181,1100 |
20:25:08 | 200 | 181,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:08 | 100 | 181,0000 |
20:25:08 | 100 | 181,0300 |
20:25:08 | 100 | 181,1100 |
20:25:08 | 100 | 181,1100 |
20:25:08 | 100 | 181,1000 |
20:25:08 | 100 | 181,0000 |
20:25:08 | 100 | 180,9700 |
20:25:08 | 100 | 181,0000 |
20:25:08 | 100 | 180,9700 |
20:25:08 | 200 | 180,9700 |
20:25:08 | 100 | 180,9700 |
20:25:08 | 101 | 180,9700 |
20:25:08 | 200 | 180,9700 |
20:25:08 | 100 | 181,0000 |
20:25:08 | 100 | 181,0500 |