Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:04 | 100 | 598,11 |
04.10.24 20:34:04 | 100 | 598,11 |
04.10.24 20:34:04 | 100 | 598,11 |
04.10.24 20:33:56 | 200 | 597,90 |
04.10.24 20:33:41 | 402 | 597,87 |
04.10.24 20:33:20 | 185 | 597,86 |
04.10.24 20:33:17 | 100 | 597,86 |
04.10.24 20:32:32 | 100 | 597,87 |
04.10.24 20:32:32 | 100 | 597,93 |
04.10.24 20:32:17 | 100 | 597,93 |
04.10.24 20:32:17 | 100 | 597,93 |
04.10.24 20:31:35 | 100 | 598,01 |
04.10.24 20:31:25 | 100 | 598,11 |
04.10.24 20:30:26 | 100 | 597,90 |
04.10.24 20:27:50 | 100 | 597,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:05 | 421 | 597,99 |
04.10.24 20:27:00 | 100 | 597,99 |
04.10.24 20:27:00 | 100 | 597,99 |
04.10.24 20:26:59 | 100 | 597,99 |
04.10.24 20:26:40 | 100 | 597,98 |
04.10.24 20:26:39 | 100 | 597,98 |
04.10.24 20:26:12 | 100 | 597,91 |
04.10.24 20:25:59 | 100 | 597,86 |
04.10.24 20:25:59 | 377 | 598,00 |
04.10.24 20:25:25 | 100 | 597,64 |
04.10.24 20:24:57 | 100 | 597,59 |
04.10.24 20:24:57 | 100 | 597,41 |
04.10.24 20:24:54 | 200 | 597,41 |
04.10.24 20:24:48 | 200 | 597,41 |
04.10.24 20:24:25 | 100 | 597,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:12 | 100 | 597,22 |
04.10.24 20:23:54 | 100 | 597,24 |
04.10.24 20:23:25 | 100 | 597,34 |
04.10.24 20:22:55 | 395 | 597,42 |
04.10.24 20:22:55 | 101 | 597,40 |
04.10.24 20:22:44 | 100 | 597,24 |
04.10.24 20:22:40 | 100 | 597,30 |
04.10.24 20:22:37 | 100 | 597,22 |
04.10.24 20:22:37 | 100 | 597,22 |
04.10.24 20:21:18 | 100 | 597,04 |
04.10.24 20:21:18 | 192 | 597,04 |
04.10.24 20:20:50 | 100 | 597,04 |
04.10.24 20:20:50 | 217 | 597,05 |
04.10.24 20:20:50 | 136 | 597,05 |
04.10.24 20:20:50 | 100 | 597,04 |