Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:14 | 539 | 598,48 |
04.10.24 21:11:00 | 270 | 598,30 |
04.10.24 21:10:48 | 108 | 598,25 |
04.10.24 21:10:48 | 100 | 598,25 |
04.10.24 21:10:48 | 100 | 598,27 |
04.10.24 21:10:15 | 100 | 598,49 |
04.10.24 21:09:16 | 100 | 598,42 |
04.10.24 21:09:16 | 107 | 598,27 |
04.10.24 21:09:16 | 123 | 598,33 |
04.10.24 21:08:56 | 100 | 598,27 |
04.10.24 21:08:56 | 100 | 598,27 |
04.10.24 21:08:56 | 100 | 598,27 |
04.10.24 21:08:50 | 100 | 598,22 |
04.10.24 21:08:43 | 100 | 598,22 |
04.10.24 21:06:43 | 100 | 598,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:09 | 100 | 598,04 |
04.10.24 21:05:20 | 100 | 598,32 |
04.10.24 21:03:29 | 100 | 597,66 |
04.10.24 21:03:29 | 100 | 597,69 |
04.10.24 21:02:04 | 100 | 598,09 |
04.10.24 21:02:01 | 100 | 597,89 |
04.10.24 21:02:01 | 100 | 597,89 |
04.10.24 21:00:40 | 100 | 598,27 |
04.10.24 21:00:40 | 100 | 598,23 |
04.10.24 21:00:40 | 125 | 598,27 |
04.10.24 21:00:21 | 100 | 598,35 |
04.10.24 20:59:21 | 100 | 598,35 |
04.10.24 20:57:58 | 100 | 598,35 |
04.10.24 20:55:45 | 100 | 598,24 |
04.10.24 20:55:45 | 101 | 598,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:55 | 100 | 598,65 |
04.10.24 20:54:40 | 100 | 598,65 |
04.10.24 20:53:32 | 100 | 598,59 |
04.10.24 20:53:10 | 100 | 598,33 |
04.10.24 20:52:43 | 100 | 598,57 |
04.10.24 20:52:26 | 100 | 598,57 |
04.10.24 20:50:49 | 100 | 598,35 |
04.10.24 20:50:26 | 100 | 598,53 |
04.10.24 20:50:26 | 100 | 598,53 |
04.10.24 20:50:17 | 100 | 598,53 |
04.10.24 20:48:52 | 100 | 598,23 |
04.10.24 20:48:26 | 100 | 598,23 |
04.10.24 20:47:05 | 109 | 598,00 |
04.10.24 20:45:26 | 150 | 598,31 |
04.10.24 20:45:05 | 187 | 598,32 |