Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:04 | 200 | 597,98 |
04.10.24 18:29:04 | 116 | 597,98 |
04.10.24 18:29:04 | 150 | 597,94 |
04.10.24 18:29:04 | 100 | 597,94 |
04.10.24 18:28:31 | 100 | 597,64 |
04.10.24 18:27:48 | 117 | 597,85 |
04.10.24 18:27:14 | 100 | 597,75 |
04.10.24 18:25:19 | 100 | 597,60 |
04.10.24 18:24:33 | 100 | 598,48 |
04.10.24 18:24:33 | 100 | 598,48 |
04.10.24 18:24:33 | 100 | 598,47 |
04.10.24 18:24:17 | 100 | 597,94 |
04.10.24 18:24:13 | 738 | 598,11 |
04.10.24 18:23:58 | 100 | 598,43 |
04.10.24 18:23:58 | 100 | 598,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:58 | 100 | 598,50 |
04.10.24 18:20:16 | 100 | 599,17 |
04.10.24 18:20:15 | 100 | 599,17 |
04.10.24 18:20:15 | 100 | 599,17 |
04.10.24 18:20:15 | 151 | 598,68 |
04.10.24 18:20:13 | 100 | 599,17 |
04.10.24 18:20:13 | 100 | 599,17 |
04.10.24 18:20:13 | 166 | 599,05 |
04.10.24 18:20:13 | 125 | 599,05 |
04.10.24 18:19:12 | 100 | 599,70 |
04.10.24 18:18:31 | 104 | 599,38 |
04.10.24 18:18:31 | 100 | 599,38 |
04.10.24 18:18:25 | 100 | 599,05 |
04.10.24 18:18:25 | 100 | 599,30 |
04.10.24 18:18:19 | 100 | 599,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:03 | 100 | 599,38 |
04.10.24 18:17:31 | 120 | 599,38 |
04.10.24 18:17:23 | 100 | 599,33 |
04.10.24 18:17:15 | 100 | 599,28 |
04.10.24 18:17:14 | 100 | 599,27 |
04.10.24 18:16:31 | 100 | 598,85 |
04.10.24 18:15:50 | 100 | 598,77 |
04.10.24 18:15:36 | 100 | 598,71 |
04.10.24 18:15:31 | 100 | 598,57 |
04.10.24 18:15:30 | 100 | 598,47 |
04.10.24 18:15:30 | 100 | 598,42 |
04.10.24 18:15:30 | 105 | 598,43 |
04.10.24 18:15:04 | 100 | 598,29 |
04.10.24 18:14:22 | 100 | 598,29 |
04.10.24 18:14:22 | 100 | 598,29 |