Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:50 | 136 | 597,05 |
04.10.24 20:20:50 | 100 | 597,04 |
04.10.24 20:20:50 | 100 | 596,97 |
04.10.24 20:20:45 | 107 | 597,04 |
04.10.24 20:20:44 | 100 | 596,95 |
04.10.24 20:20:43 | 100 | 596,95 |
04.10.24 20:20:24 | 100 | 596,79 |
04.10.24 20:18:23 | 326 | 596,77 |
04.10.24 20:18:23 | 140 | 596,77 |
04.10.24 20:17:24 | 100 | 596,77 |
04.10.24 20:16:09 | 100 | 596,53 |
04.10.24 20:15:26 | 100 | 596,63 |
04.10.24 20:15:26 | 100 | 596,64 |
04.10.24 20:15:16 | 100 | 596,86 |
04.10.24 20:15:02 | 100 | 596,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:30 | 100 | 597,06 |
04.10.24 20:14:30 | 100 | 597,06 |
04.10.24 20:13:53 | 329 | 597,11 |
04.10.24 20:11:55 | 125 | 597,07 |
04.10.24 20:11:33 | 100 | 597,22 |
04.10.24 20:11:33 | 191 | 597,51 |
04.10.24 20:11:33 | 100 | 597,22 |
04.10.24 20:11:33 | 114 | 597,27 |
04.10.24 20:11:33 | 100 | 597,27 |
04.10.24 20:11:33 | 102 | 597,27 |
04.10.24 20:11:33 | 150 | 597,27 |
04.10.24 20:11:33 | 100 | 597,27 |
04.10.24 20:11:25 | 199 | 597,11 |
04.10.24 20:11:25 | 100 | 597,11 |
04.10.24 20:11:08 | 100 | 597,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:01 | 100 | 597,10 |
04.10.24 20:08:32 | 100 | 597,10 |
04.10.24 20:08:09 | 330 | 597,47 |
04.10.24 20:07:34 | 100 | 597,39 |
04.10.24 20:07:19 | 100 | 597,46 |
04.10.24 20:07:19 | 100 | 597,46 |
04.10.24 20:07:00 | 100 | 597,25 |
04.10.24 20:06:41 | 100 | 597,58 |
04.10.24 20:06:06 | 100 | 597,49 |
04.10.24 20:06:02 | 100 | 597,49 |
04.10.24 20:06:01 | 111 | 597,48 |
04.10.24 20:05:03 | 100 | 597,47 |
04.10.24 20:04:20 | 100 | 597,69 |
04.10.24 20:04:17 | 100 | 597,81 |
04.10.24 20:04:17 | 105 | 597,81 |