Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:57 | 100 | 598,84 |
04.10.24 18:55:11 | 120 | 598,77 |
04.10.24 18:54:33 | 100 | 598,53 |
04.10.24 18:54:25 | 126 | 599,05 |
04.10.24 18:53:44 | 100 | 598,87 |
04.10.24 18:53:12 | 166 | 599,03 |
04.10.24 18:52:45 | 100 | 598,53 |
04.10.24 18:51:37 | 100 | 598,82 |
04.10.24 18:51:37 | 100 | 598,80 |
04.10.24 18:51:37 | 1,13 Tsd. | 598,85 |
04.10.24 18:51:13 | 100 | 598,61 |
04.10.24 18:51:09 | 100 | 598,84 |
04.10.24 18:50:58 | 100 | 598,93 |
04.10.24 18:50:57 | 195 | 598,95 |
04.10.24 18:50:56 | 100 | 598,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:31 | 100 | 599,39 |
04.10.24 18:50:09 | 175 | 599,08 |
04.10.24 18:50:09 | 100 | 599,12 |
04.10.24 18:49:45 | 116 | 599,15 |
04.10.24 18:49:11 | 100 | 598,95 |
04.10.24 18:49:03 | 100 | 599,22 |
04.10.24 18:47:45 | 217 | 599,22 |
04.10.24 18:47:43 | 100 | 599,22 |
04.10.24 18:45:31 | 100 | 599,19 |
04.10.24 18:44:16 | 148 | 599,29 |
04.10.24 18:43:46 | 150 | 599,28 |
04.10.24 18:43:36 | 104 | 599,46 |
04.10.24 18:43:03 | 117 | 599,24 |
04.10.24 18:41:35 | 100 | 599,02 |
04.10.24 18:38:25 | 103 | 599,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:44 | 100 | 598,66 |
04.10.24 18:37:44 | 100 | 598,52 |
04.10.24 18:37:34 | 100 | 598,38 |
04.10.24 18:37:33 | 100 | 598,31 |
04.10.24 18:37:19 | 140 | 598,07 |
04.10.24 18:37:19 | 100 | 598,18 |
04.10.24 18:37:19 | 100 | 598,14 |
04.10.24 18:37:19 | 101 | 598,05 |
04.10.24 18:37:19 | 100 | 598,05 |
04.10.24 18:37:19 | 100 | 598,04 |
04.10.24 18:35:54 | 100 | 597,76 |
04.10.24 18:33:37 | 150 | 597,86 |
04.10.24 18:30:39 | 100 | 597,87 |
04.10.24 18:29:04 | 100 | 597,97 |
04.10.24 18:29:04 | 100 | 597,99 |