Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 229 | 601,12 |
04.10.24 16:31:34 | 100 | 601,02 |
04.10.24 16:31:34 | 100 | 601,06 |
04.10.24 16:31:34 | 186 | 600,98 |
04.10.24 16:31:34 | 100 | 601,03 |
04.10.24 16:31:34 | 100 | 601,12 |
04.10.24 16:31:34 | 100 | 600,38 |
04.10.24 16:31:34 | 100 | 600,13 |
04.10.24 16:31:34 | 100 | 600,13 |
04.10.24 16:31:34 | 100 | 600,11 |
04.10.24 16:31:34 | 100 | 599,43 |
04.10.24 16:31:33 | 200 | 599,92 |
04.10.24 16:31:33 | 100 | 599,43 |
04.10.24 16:31:33 | 100 | 599,73 |
04.10.24 16:31:33 | 100 | 599,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 599,69 |
04.10.24 16:31:33 | 100 | 599,43 |
04.10.24 16:31:33 | 100 | 599,29 |
04.10.24 16:31:33 | 100 | 599,24 |
04.10.24 16:31:30 | 100 | 598,81 |
04.10.24 16:31:30 | 100 | 598,93 |
04.10.24 16:31:30 | 100 | 598,96 |
04.10.24 16:31:30 | 100 | 598,91 |
04.10.24 16:31:30 | 100 | 598,87 |
04.10.24 16:31:30 | 100 | 598,84 |
04.10.24 16:31:30 | 100 | 598,79 |
04.10.24 16:31:30 | 100 | 598,81 |
04.10.24 16:31:29 | 104 | 598,52 |
04.10.24 16:31:29 | 100 | 598,53 |
04.10.24 16:31:29 | 100 | 598,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 598,52 |
04.10.24 16:31:11 | 100 | 598,94 |
04.10.24 16:31:08 | 100 | 598,77 |
04.10.24 16:31:08 | 100 | 598,77 |
04.10.24 16:31:02 | 100 | 598,98 |
04.10.24 16:30:33 | 100 | 598,90 |
04.10.24 16:30:33 | 100 | 598,93 |
04.10.24 16:30:21 | 100 | 599,31 |
04.10.24 16:29:37 | 100 | 599,56 |
04.10.24 16:29:37 | 100 | 599,56 |
04.10.24 16:29:14 | 100 | 599,40 |
04.10.24 16:28:39 | 100 | 599,09 |
04.10.24 16:28:39 | 100 | 599,09 |
04.10.24 16:28:39 | 136 | 599,08 |
04.10.24 16:28:39 | 100 | 598,90 |