Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:18 | 100 | 597,94 |
04.10.24 16:46:09 | 100 | 598,58 |
04.10.24 16:46:09 | 122 | 598,58 |
04.10.24 16:45:35 | 100 | 598,24 |
04.10.24 16:45:35 | 100 | 598,39 |
04.10.24 16:45:35 | 100 | 598,71 |
04.10.24 16:45:35 | 100 | 598,48 |
04.10.24 16:45:35 | 100 | 598,48 |
04.10.24 16:45:26 | 1,57 Tsd. | 599,19 |
04.10.24 16:44:52 | 100 | 598,96 |
04.10.24 16:44:11 | 100 | 598,88 |
04.10.24 16:43:13 | 106 | 598,56 |
04.10.24 16:43:08 | 126 | 598,56 |
04.10.24 16:43:08 | 100 | 598,56 |
04.10.24 16:42:02 | 100 | 599,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:48 | 100 | 598,56 |
04.10.24 16:41:21 | 200 | 598,56 |
04.10.24 16:41:17 | 300 | 598,56 |
04.10.24 16:40:49 | 100 | 598,89 |
04.10.24 16:40:49 | 100 | 598,89 |
04.10.24 16:40:49 | 100 | 598,89 |
04.10.24 16:40:43 | 100 | 598,34 |
04.10.24 16:40:43 | 100 | 598,20 |
04.10.24 16:40:32 | 100 | 598,89 |
04.10.24 16:40:17 | 100 | 598,09 |
04.10.24 16:40:15 | 100 | 598,10 |
04.10.24 16:40:13 | 100 | 597,79 |
04.10.24 16:39:56 | 100 | 598,34 |
04.10.24 16:39:31 | 217 | 598,81 |
04.10.24 16:37:29 | 100 | 598,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:08 | 100 | 598,34 |
04.10.24 16:36:49 | 100 | 598,21 |
04.10.24 16:36:49 | 121 | 598,00 |
04.10.24 16:36:49 | 100 | 598,21 |
04.10.24 16:36:49 | 100 | 598,21 |
04.10.24 16:36:37 | 250 | 598,45 |
04.10.24 16:36:17 | 100 | 598,46 |
04.10.24 16:36:05 | 100 | 598,40 |
04.10.24 16:36:05 | 100 | 598,25 |
04.10.24 16:36:05 | 100 | 598,43 |
04.10.24 16:35:20 | 110 | 599,00 |
04.10.24 16:35:17 | 100 | 598,91 |
04.10.24 16:34:05 | 100 | 598,43 |
04.10.24 16:33:46 | 100 | 598,42 |
04.10.24 16:33:46 | 100 | 598,42 |