Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:32 | 100 | 599,39 |
04.10.24 17:00:30 | 100 | 599,57 |
04.10.24 17:00:30 | 100 | 599,72 |
04.10.24 17:00:30 | 100 | 599,57 |
04.10.24 17:00:02 | 100 | 599,50 |
04.10.24 17:00:02 | 100 | 598,96 |
04.10.24 17:00:02 | 125 | 599,29 |
04.10.24 16:59:42 | 100 | 598,95 |
04.10.24 16:58:46 | 100 | 598,56 |
04.10.24 16:58:37 | 165 | 598,33 |
04.10.24 16:58:25 | 102 | 599,42 |
04.10.24 16:58:02 | 100 | 598,58 |
04.10.24 16:58:01 | 1,60 Tsd. | 599,12 |
04.10.24 16:57:06 | 820 | 599,12 |
04.10.24 16:56:50 | 100 | 599,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:23 | 100 | 598,64 |
04.10.24 16:55:07 | 1,50 Tsd. | 599,11 |
04.10.24 16:55:07 | 100 | 599,11 |
04.10.24 16:55:07 | 100 | 599,11 |
04.10.24 16:55:07 | 12,30 Tsd. | 599,11 |
04.10.24 16:54:03 | 100 | 599,31 |
04.10.24 16:54:01 | 100 | 598,90 |
04.10.24 16:53:41 | 100 | 598,87 |
04.10.24 16:53:41 | 115 | 598,96 |
04.10.24 16:51:43 | 134 | 599,24 |
04.10.24 16:51:30 | 100 | 599,24 |
04.10.24 16:51:16 | 109 | 599,24 |
04.10.24 16:51:02 | 100 | 599,24 |
04.10.24 16:49:29 | 100 | 598,59 |
04.10.24 16:49:29 | 100 | 598,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:03 | 100 | 598,28 |
04.10.24 16:49:03 | 100 | 598,19 |
04.10.24 16:49:03 | 100 | 598,19 |
04.10.24 16:49:03 | 147 | 598,32 |
04.10.24 16:49:03 | 100 | 598,28 |
04.10.24 16:49:03 | 100 | 598,28 |
04.10.24 16:49:02 | 100 | 598,20 |
04.10.24 16:49:02 | 111 | 598,27 |
04.10.24 16:48:43 | 100 | 597,90 |
04.10.24 16:48:42 | 125 | 597,90 |
04.10.24 16:48:22 | 100 | 597,92 |
04.10.24 16:48:22 | 100 | 597,92 |
04.10.24 16:48:22 | 136 | 597,92 |
04.10.24 16:47:54 | 100 | 597,85 |
04.10.24 16:46:53 | 1,50 Tsd. | 598,20 |