Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:46 | 100 | 598,44 |
04.10.24 16:33:45 | 100 | 598,48 |
04.10.24 16:33:45 | 100 | 598,54 |
04.10.24 16:33:36 | 100 | 598,94 |
04.10.24 16:33:28 | 100 | 598,93 |
04.10.24 16:33:28 | 100 | 598,95 |
04.10.24 16:33:28 | 100 | 598,96 |
04.10.24 16:33:28 | 100 | 599,02 |
04.10.24 16:33:28 | 100 | 599,01 |
04.10.24 16:33:28 | 334 | 599,17 |
04.10.24 16:33:00 | 100 | 598,88 |
04.10.24 16:32:52 | 100 | 598,77 |
04.10.24 16:32:52 | 100 | 598,78 |
04.10.24 16:32:40 | 100 | 599,08 |
04.10.24 16:32:36 | 100 | 599,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:36 | 100 | 599,34 |
04.10.24 16:32:36 | 200 | 598,93 |
04.10.24 16:32:36 | 100 | 598,91 |
04.10.24 16:32:36 | 100 | 599,04 |
04.10.24 16:32:34 | 100 | 599,32 |
04.10.24 16:32:34 | 125 | 599,31 |
04.10.24 16:32:34 | 300 | 599,59 |
04.10.24 16:32:34 | 100 | 598,98 |
04.10.24 16:32:24 | 100 | 599,60 |
04.10.24 16:32:15 | 100 | 599,78 |
04.10.24 16:32:15 | 100 | 599,85 |
04.10.24 16:32:15 | 100 | 599,87 |
04.10.24 16:32:15 | 100 | 599,88 |
04.10.24 16:32:15 | 100 | 599,89 |
04.10.24 16:32:15 | 100 | 599,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:15 | 100 | 599,86 |
04.10.24 16:32:11 | 300 | 600,39 |
04.10.24 16:32:08 | 100 | 600,22 |
04.10.24 16:32:08 | 100 | 600,22 |
04.10.24 16:32:08 | 300 | 600,42 |
04.10.24 16:32:08 | 100 | 599,91 |
04.10.24 16:32:05 | 200 | 600,48 |
04.10.24 16:32:03 | 100 | 600,55 |
04.10.24 16:31:34 | 100 | 601,15 |
04.10.24 16:31:34 | 100 | 601,15 |
04.10.24 16:31:34 | 100 | 600,97 |
04.10.24 16:31:34 | 176 | 601,12 |
04.10.24 16:31:34 | 110 | 601,12 |
04.10.24 16:31:34 | 110 | 601,11 |
04.10.24 16:31:34 | 200 | 601,12 |