Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:08 | 100 | 598,25 |
04.10.24 17:16:53 | 100 | 597,93 |
04.10.24 17:16:05 | 100 | 598,01 |
04.10.24 17:16:05 | 318 | 598,01 |
04.10.24 17:15:45 | 100 | 597,62 |
04.10.24 17:15:45 | 100 | 597,57 |
04.10.24 17:15:21 | 100 | 597,89 |
04.10.24 17:15:21 | 100 | 597,87 |
04.10.24 17:15:21 | 125 | 597,85 |
04.10.24 17:15:21 | 100 | 597,83 |
04.10.24 17:15:21 | 125 | 597,80 |
04.10.24 17:15:09 | 119 | 597,62 |
04.10.24 17:15:05 | 100 | 597,62 |
04.10.24 17:15:02 | 100 | 597,66 |
04.10.24 17:15:01 | 200 | 597,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:01 | 100 | 597,62 |
04.10.24 17:15:00 | 112 | 597,62 |
04.10.24 17:14:58 | 100 | 597,62 |
04.10.24 17:14:29 | 210 | 597,62 |
04.10.24 17:14:13 | 100 | 597,59 |
04.10.24 17:13:28 | 101 | 598,04 |
04.10.24 17:13:14 | 100 | 598,56 |
04.10.24 17:13:12 | 100 | 598,57 |
04.10.24 17:12:54 | 100 | 598,54 |
04.10.24 17:12:54 | 100 | 598,54 |
04.10.24 17:12:31 | 100 | 599,01 |
04.10.24 17:12:31 | 100 | 599,12 |
04.10.24 17:12:24 | 100 | 599,19 |
04.10.24 17:12:24 | 131 | 599,19 |
04.10.24 17:11:50 | 100 | 599,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:31 | 100 | 599,70 |
04.10.24 17:09:45 | 100 | 599,50 |
04.10.24 17:08:46 | 100 | 599,70 |
04.10.24 17:08:46 | 100 | 599,70 |
04.10.24 17:06:05 | 100 | 599,70 |
04.10.24 17:04:11 | 100 | 599,57 |
04.10.24 17:04:02 | 109 | 599,39 |
04.10.24 17:04:02 | 200 | 599,39 |
04.10.24 17:04:02 | 132 | 599,39 |
04.10.24 17:03:03 | 138 | 599,79 |
04.10.24 17:02:39 | 100 | 599,57 |
04.10.24 17:01:07 | 100 | 599,73 |
04.10.24 17:01:07 | 121 | 599,73 |
04.10.24 17:01:07 | 100 | 599,73 |
04.10.24 17:01:06 | 100 | 599,72 |