Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:58:33 | 189 | 74,36 |
30.10.24 17:58:33 | 211 | 74,36 |
30.10.24 17:58:33 | 100 | 74,36 |
30.10.24 17:58:33 | 100 | 74,38 |
30.10.24 17:58:33 | 200 | 74,39 |
30.10.24 17:58:33 | 181 | 74,39 |
30.10.24 17:58:33 | 200 | 74,39 |
30.10.24 17:58:33 | 208 | 74,39 |
30.10.24 17:58:33 | 219 | 74,39 |
30.10.24 17:58:33 | 100 | 74,39 |
30.10.24 17:58:33 | 100 | 74,39 |
30.10.24 17:58:33 | 167 | 74,39 |
30.10.24 17:58:33 | 100 | 74,40 |
30.10.24 17:58:33 | 100 | 74,40 |
30.10.24 17:58:33 | 217 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:58:33 | 168 | 74,40 |
30.10.24 17:58:30 | 200 | 74,40 |
30.10.24 17:58:30 | 100 | 74,39 |
30.10.24 17:58:24 | 100 | 74,40 |
30.10.24 17:58:23 | 100 | 74,40 |
30.10.24 17:58:23 | 100 | 74,40 |
30.10.24 17:58:22 | 200 | 74,40 |
30.10.24 17:58:22 | 100 | 74,40 |
30.10.24 17:58:22 | 143 | 74,40 |
30.10.24 17:58:22 | 100 | 74,40 |
30.10.24 17:58:22 | 200 | 74,40 |
30.10.24 17:58:22 | 208 | 74,40 |
30.10.24 17:58:22 | 181 | 74,40 |
30.10.24 17:58:22 | 219 | 74,40 |
30.10.24 17:58:22 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:58:22 | 100 | 74,40 |
30.10.24 17:58:22 | 100 | 74,40 |
30.10.24 17:58:22 | 100 | 74,40 |
30.10.24 17:58:22 | 100 | 74,40 |
30.10.24 17:58:22 | 101 | 74,39 |
30.10.24 17:58:22 | 100 | 74,39 |
30.10.24 17:58:22 | 100 | 74,40 |
30.10.24 17:58:22 | 157 | 74,40 |
30.10.24 17:58:22 | 152 | 74,39 |
30.10.24 17:58:18 | 100 | 74,40 |
30.10.24 17:58:12 | 100 | 74,41 |
30.10.24 17:58:12 | 100 | 74,41 |
30.10.24 17:58:12 | 119 | 74,41 |
30.10.24 17:58:12 | 117 | 74,41 |
30.10.24 17:58:12 | 700 | 74,41 |