Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:06:48 | 100 | 73,4200 |
30.01.25 21:06:46 | 100 | 73,4300 |
30.01.25 21:06:45 | 159 | 73,4300 |
30.01.25 21:06:41 | 100 | 73,4200 |
30.01.25 21:06:41 | 100 | 73,4200 |
30.01.25 21:06:38 | 100 | 73,4200 |
30.01.25 21:06:37 | 100 | 73,4300 |
30.01.25 21:06:37 | 200 | 73,4200 |
30.01.25 21:06:34 | 100 | 73,4100 |
30.01.25 21:06:32 | 100 | 73,4200 |
30.01.25 21:06:25 | 100 | 73,4200 |
30.01.25 21:06:25 | 100 | 73,4200 |
30.01.25 21:06:24 | 130 | 73,4100 |
30.01.25 21:06:22 | 176 | 73,4008 |
30.01.25 21:06:17 | 100 | 73,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:06:15 | 100 | 73,4000 |
30.01.25 21:06:15 | 100 | 73,4000 |
30.01.25 21:06:02 | 100 | 73,4000 |
30.01.25 21:06:02 | 100 | 73,4000 |
30.01.25 21:06:02 | 200 | 73,4000 |
30.01.25 21:06:00 | 100 | 73,3900 |
30.01.25 21:06:00 | 100 | 73,3900 |
30.01.25 21:05:50 | 100 | 73,4000 |
30.01.25 21:05:50 | 100 | 73,3900 |
30.01.25 21:05:37 | 200 | 73,3800 |
30.01.25 21:05:30 | 100 | 73,3750 |
30.01.25 21:05:24 | 100 | 73,3900 |
30.01.25 21:05:24 | 100 | 73,3800 |
30.01.25 21:05:24 | 100 | 73,3800 |
30.01.25 21:05:24 | 100 | 73,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:05:24 | 200 | 73,3800 |
30.01.25 21:05:10 | 137 | 73,3700 |
30.01.25 21:05:05 | 100 | 73,3800 |
30.01.25 21:05:01 | 100 | 73,3700 |
30.01.25 21:05:00 | 100 | 73,3700 |
30.01.25 21:04:54 | 200 | 73,3700 |
30.01.25 21:04:54 | 100 | 73,3700 |
30.01.25 21:04:54 | 100 | 73,3700 |
30.01.25 21:04:54 | 100 | 73,3700 |
30.01.25 21:04:49 | 100 | 73,3750 |
30.01.25 21:04:47 | 100 | 73,3750 |
30.01.25 21:04:44 | 100 | 73,3800 |
30.01.25 21:04:44 | 100 | 73,3750 |
30.01.25 21:04:43 | 100 | 73,3700 |
30.01.25 21:04:43 | 100 | 73,3700 |