Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:49:53 | 600 | 74,51 |
29.10.24 20:49:53 | 100 | 74,51 |
29.10.24 20:49:53 | 100 | 74,51 |
29.10.24 20:49:53 | 110 | 74,51 |
29.10.24 20:49:53 | 200 | 74,52 |
29.10.24 20:49:53 | 100 | 74,52 |
29.10.24 20:49:52 | 100 | 74,52 |
29.10.24 20:49:52 | 100 | 74,52 |
29.10.24 20:49:52 | 120 | 74,52 |
29.10.24 20:49:52 | 100 | 74,51 |
29.10.24 20:49:52 | 100 | 74,51 |
29.10.24 20:49:52 | 100 | 74,52 |
29.10.24 20:49:52 | 100 | 74,51 |
29.10.24 20:49:52 | 100 | 74,51 |
29.10.24 20:49:52 | 100 | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:49:52 | 200 | 74,51 |
29.10.24 20:49:52 | 299 | 74,51 |
29.10.24 20:49:52 | 326 | 74,51 |
29.10.24 20:49:52 | 293 | 74,51 |
29.10.24 20:49:51 | 100 | 74,49 |
29.10.24 20:49:49 | 100 | 74,50 |
29.10.24 20:49:45 | 100 | 74,50 |
29.10.24 20:49:44 | 100 | 74,50 |
29.10.24 20:49:42 | 100 | 74,50 |
29.10.24 20:49:42 | 100 | 74,50 |
29.10.24 20:49:41 | 100 | 74,50 |
29.10.24 20:49:33 | 100 | 74,50 |
29.10.24 20:49:33 | 100 | 74,50 |
29.10.24 20:49:32 | 100 | 74,49 |
29.10.24 20:49:32 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:49:32 | 100 | 74,50 |
29.10.24 20:49:32 | 139 | 74,50 |
29.10.24 20:49:32 | 100 | 74,49 |
29.10.24 20:49:32 | 100 | 74,49 |
29.10.24 20:49:32 | 100 | 74,49 |
29.10.24 20:49:32 | 205 | 74,49 |
29.10.24 20:49:32 | 100 | 74,47 |
29.10.24 20:49:32 | 201 | 74,47 |
29.10.24 20:49:32 | 299 | 74,47 |
29.10.24 20:49:31 | 200 | 74,46 |
29.10.24 20:49:30 | 100 | 74,46 |
29.10.24 20:49:28 | 100 | 74,46 |
29.10.24 20:49:28 | 158 | 74,45 |
29.10.24 20:49:28 | 100 | 74,44 |
29.10.24 20:49:28 | 100 | 74,44 |