Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:19:46 | 100 | 72,3700 |
30.01.25 16:19:45 | 100 | 72,3700 |
30.01.25 16:19:41 | 100 | 72,3700 |
30.01.25 16:19:40 | 100 | 72,3700 |
30.01.25 16:19:36 | 100 | 72,3700 |
30.01.25 16:19:36 | 100 | 72,3700 |
30.01.25 16:19:36 | 100 | 72,3700 |
30.01.25 16:19:35 | 250 | 72,3700 |
30.01.25 16:19:34 | 200 | 72,3800 |
30.01.25 16:19:34 | 200 | 72,3800 |
30.01.25 16:19:34 | 100 | 72,3900 |
30.01.25 16:19:34 | 106 | 72,3900 |
30.01.25 16:19:34 | 100 | 72,3900 |
30.01.25 16:19:33 | 200 | 72,4000 |
30.01.25 16:19:33 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:19:33 | 143 | 72,4000 |
30.01.25 16:19:33 | 100 | 72,4000 |
30.01.25 16:19:33 | 143 | 72,4000 |
30.01.25 16:19:33 | 100 | 72,4000 |
30.01.25 16:19:33 | 100 | 72,4100 |
30.01.25 16:19:33 | 100 | 72,4000 |
30.01.25 16:19:33 | 100 | 72,4200 |
30.01.25 16:19:32 | 100 | 72,4200 |
30.01.25 16:19:32 | 100 | 72,3900 |
30.01.25 16:19:32 | 200 | 72,3900 |
30.01.25 16:19:32 | 100 | 72,4200 |
30.01.25 16:19:32 | 100 | 72,4200 |
30.01.25 16:19:32 | 323 | 72,4200 |
30.01.25 16:19:31 | 100 | 72,4400 |
30.01.25 16:19:31 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:19:31 | 200 | 72,4000 |
30.01.25 16:19:31 | 100 | 72,4000 |
30.01.25 16:19:31 | 125 | 72,4000 |
30.01.25 16:19:31 | 125 | 72,4000 |
30.01.25 16:19:31 | 210 | 72,4400 |
30.01.25 16:19:31 | 100 | 72,4200 |
30.01.25 16:19:31 | 100 | 72,4300 |
30.01.25 16:19:31 | 100 | 72,4300 |
30.01.25 16:19:31 | 100 | 72,4300 |
30.01.25 16:19:31 | 100 | 72,4400 |
30.01.25 16:19:31 | 200 | 72,4300 |
30.01.25 16:19:31 | 100 | 72,4400 |
30.01.25 16:19:31 | 100 | 72,4400 |
30.01.25 16:19:31 | 100 | 72,4400 |
30.01.25 16:19:31 | 100 | 72,4400 |