Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:20 | 100 | 75,14 |
28.10.24 20:48:20 | 300 | 75,14 |
28.10.24 20:48:20 | 100 | 75,14 |
28.10.24 20:48:20 | 100 | 75,13 |
28.10.24 20:48:20 | 100 | 75,13 |
28.10.24 20:48:20 | 100 | 75,13 |
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:18 | 202 | 75,14 |
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:18 | 100 | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:18 | 100 | 75,14 |
28.10.24 20:48:17 | 100 | 75,15 |
28.10.24 20:48:13 | 528 | 75,15 |
28.10.24 20:48:08 | 100 | 75,15 |
28.10.24 20:48:07 | 100 | 75,15 |
28.10.24 20:48:05 | 100 | 75,15 |
28.10.24 20:48:04 | 100 | 75,15 |
28.10.24 20:48:03 | 100 | 75,15 |
28.10.24 20:48:02 | 100 | 75,15 |
28.10.24 20:48:02 | 100 | 75,15 |
28.10.24 20:48:02 | 201 | 75,14 |
28.10.24 20:48:02 | 100 | 75,14 |
28.10.24 20:48:02 | 100 | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:00 | 100 | 75,15 |
28.10.24 20:48:00 | 100 | 75,15 |
28.10.24 20:48:00 | 100 | 75,15 |
28.10.24 20:48:00 | 250 | 75,15 |
28.10.24 20:47:58 | 100 | 75,15 |
28.10.24 20:47:56 | 101 | 75,15 |
28.10.24 20:47:56 | 100 | 75,15 |
28.10.24 20:47:54 | 150 | 75,15 |
28.10.24 20:47:53 | 100 | 75,15 |
28.10.24 20:47:53 | 100 | 75,14 |
28.10.24 20:47:52 | 100 | 75,15 |
28.10.24 20:47:52 | 122 | 75,14 |
28.10.24 20:47:52 | 100 | 75,15 |
28.10.24 20:47:52 | 100 | 75,15 |
28.10.24 20:47:52 | 100 | 75,15 |