Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:37:01 | 100 | 72,9800 |
21.02.25 19:37:01 | 100 | 72,9850 |
21.02.25 19:37:01 | 100 | 72,9800 |
21.02.25 19:37:01 | 100 | 72,9900 |
21.02.25 19:37:01 | 100 | 72,9900 |
21.02.25 19:37:01 | 100 | 72,9900 |
21.02.25 19:37:01 | 100 | 72,9900 |
21.02.25 19:37:00 | 100 | 73,0000 |
21.02.25 19:37:00 | 100 | 73,0000 |
21.02.25 19:37:00 | 150 | 73,0000 |
21.02.25 19:36:57 | 100 | 73,0000 |
21.02.25 19:36:57 | 100 | 72,9900 |
21.02.25 19:36:57 | 100 | 73,0000 |
21.02.25 19:36:57 | 100 | 73,0000 |
21.02.25 19:36:57 | 100 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:36:57 | 100 | 73,0000 |
21.02.25 19:36:57 | 112 | 72,9900 |
21.02.25 19:36:57 | 100 | 72,9900 |
21.02.25 19:36:57 | 190 | 72,9850 |
21.02.25 19:36:57 | 300 | 72,9700 |
21.02.25 19:36:57 | 150 | 72,9800 |
21.02.25 19:36:57 | 150 | 72,9800 |
21.02.25 19:36:57 | 100 | 72,9850 |
21.02.25 19:36:57 | 400 | 72,9850 |
21.02.25 19:36:57 | 100 | 72,9850 |
21.02.25 19:36:57 | 150,00 Tsd. | 72,9300 |
21.02.25 19:36:53 | 100 | 72,9850 |
21.02.25 19:36:53 | 102 | 72,9850 |
21.02.25 19:36:53 | 100 | 72,9900 |
21.02.25 19:36:53 | 100 | 72,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:36:53 | 357 | 72,9900 |
21.02.25 19:36:37 | 100 | 72,9750 |
21.02.25 19:36:36 | 100 | 72,9700 |
21.02.25 19:36:36 | 100 | 72,9700 |
21.02.25 19:36:36 | 100 | 72,9600 |
21.02.25 19:36:36 | 404 | 72,9700 |
21.02.25 19:36:31 | 100 | 72,9500 |
21.02.25 19:36:31 | 100 | 72,9500 |
21.02.25 19:36:31 | 100 | 72,9500 |
21.02.25 19:36:27 | 100 | 72,9600 |
21.02.25 19:36:27 | 100 | 72,9500 |
21.02.25 19:36:27 | 100 | 72,9500 |
21.02.25 19:36:26 | 100 | 72,9500 |
21.02.25 19:36:26 | 100 | 72,9500 |
21.02.25 19:36:26 | 150 | 72,9500 |