Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:59:09 | 100 | 71,1300 |
20.02.25 21:59:09 | 200 | 71,1300 |
20.02.25 21:59:09 | 310 | 71,1200 |
20.02.25 21:59:09 | 198 | 71,1200 |
20.02.25 21:59:09 | 292 | 71,1200 |
20.02.25 21:59:09 | 200 | 71,1300 |
20.02.25 21:59:09 | 200 | 71,1300 |
20.02.25 21:59:09 | 100 | 71,1300 |
20.02.25 21:59:09 | 100 | 71,1300 |
20.02.25 21:59:09 | 100 | 71,1300 |
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 100 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 200 | 71,1400 |
20.02.25 21:59:09 | 100 | 71,1300 |
20.02.25 21:59:09 | 100 | 71,1450 |
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 300 | 71,1400 |
20.02.25 21:59:09 | 200 | 71,1400 |
20.02.25 21:59:09 | 1,40 Tsd. | 71,1200 |
20.02.25 21:59:09 | 100 | 71,1200 |
20.02.25 21:59:09 | 100 | 71,0600 |
20.02.25 21:59:09 | 100 | 71,0600 |
20.02.25 21:59:09 | 100 | 71,0800 |
20.02.25 21:59:09 | 100 | 71,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:59:09 | 100 | 71,1300 |
20.02.25 21:59:09 | 12,66 Tsd. | 71,1300 |
20.02.25 21:59:09 | 474 | 71,1400 |
20.02.25 21:59:09 | 288 | 71,1200 |
20.02.25 21:59:09 | 112 | 71,1200 |
20.02.25 21:59:09 | 100 | 71,0900 |
20.02.25 21:59:09 | 100 | 71,1000 |
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 100 | 71,1000 |
20.02.25 21:59:09 | 100 | 71,1100 |
20.02.25 21:59:09 | 100 | 71,1100 |
20.02.25 21:59:09 | 100 | 71,1400 |
20.02.25 21:59:09 | 100 | 71,1300 |
20.02.25 21:59:09 | 100 | 71,1300 |
20.02.25 21:59:09 | 575 | 71,1400 |