Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:04:11 | 100 | 73,8900 |
23.01.25 18:04:11 | 100 | 73,9000 |
23.01.25 18:04:05 | 577 | 73,9000 |
23.01.25 18:04:02 | 100 | 73,9050 |
23.01.25 18:04:02 | 100 | 73,9000 |
23.01.25 18:04:02 | 100 | 73,9000 |
23.01.25 18:04:02 | 100 | 73,9000 |
23.01.25 18:03:51 | 306 | 73,9000 |
23.01.25 18:03:51 | 215 | 73,8881 |
23.01.25 18:03:26 | 100 | 73,8900 |
23.01.25 18:03:26 | 100 | 73,8993 |
23.01.25 18:03:19 | 100 | 73,8825 |
23.01.25 18:03:19 | 100 | 73,8700 |
23.01.25 18:03:19 | 100 | 73,8800 |
23.01.25 18:03:19 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:03:19 | 100 | 73,8700 |
23.01.25 18:03:19 | 100 | 73,8700 |
23.01.25 18:03:19 | 100 | 73,8700 |
23.01.25 18:03:19 | 100 | 73,8700 |
23.01.25 18:03:19 | 100 | 73,8700 |
23.01.25 18:03:19 | 100 | 73,8700 |
23.01.25 18:03:10 | 100 | 73,8700 |
23.01.25 18:03:10 | 100 | 73,8700 |
23.01.25 18:03:10 | 100 | 73,8700 |
23.01.25 18:03:10 | 398 | 73,8600 |
23.01.25 18:02:57 | 225 | 73,8664 |
23.01.25 18:02:53 | 100 | 73,8700 |
23.01.25 18:02:51 | 100 | 73,8650 |
23.01.25 18:02:43 | 100 | 73,8650 |
23.01.25 18:02:32 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:02:32 | 100 | 73,8700 |
23.01.25 18:02:32 | 100 | 73,8700 |
23.01.25 18:02:32 | 100 | 73,8700 |
23.01.25 18:02:32 | 100 | 73,8800 |
23.01.25 18:02:32 | 100 | 73,8700 |
23.01.25 18:02:32 | 100 | 73,8700 |
23.01.25 18:02:32 | 100 | 73,8700 |
23.01.25 18:02:32 | 100 | 73,8700 |
23.01.25 18:02:32 | 100 | 73,8700 |
23.01.25 18:02:32 | 300 | 73,8700 |
23.01.25 18:02:32 | 200 | 73,8700 |
23.01.25 18:02:32 | 100 | 73,8700 |
23.01.25 18:02:32 | 100 | 73,8800 |
23.01.25 18:02:32 | 199 | 73,8800 |
23.01.25 18:02:32 | 105 | 73,8800 |