Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:53:05 | 100 | 73,2650 |
22.01.25 15:53:03 | 100 | 73,2650 |
22.01.25 15:53:01 | 100 | 73,2500 |
22.01.25 15:52:59 | 200 | 73,2500 |
22.01.25 15:52:58 | 100 | 73,2600 |
22.01.25 15:52:47 | 188 | 73,2400 |
22.01.25 15:52:47 | 100 | 73,2600 |
22.01.25 15:52:46 | 100 | 73,2600 |
22.01.25 15:52:43 | 100 | 73,2600 |
22.01.25 15:52:41 | 100 | 73,2800 |
22.01.25 15:52:41 | 200 | 73,2800 |
22.01.25 15:52:41 | 100 | 73,2900 |
22.01.25 15:52:40 | 100 | 73,2900 |
22.01.25 15:52:37 | 100 | 73,2900 |
22.01.25 15:52:37 | 100 | 73,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:52:37 | 100 | 73,3000 |
22.01.25 15:52:37 | 100 | 73,3100 |
22.01.25 15:52:37 | 1,00 Tsd. | 73,3100 |
22.01.25 15:52:36 | 160 | 73,3100 |
22.01.25 15:52:28 | 100 | 73,3300 |
22.01.25 15:52:28 | 100 | 73,3300 |
22.01.25 15:52:28 | 100 | 73,3300 |
22.01.25 15:52:28 | 208 | 73,3600 |
22.01.25 15:52:18 | 100 | 73,3250 |
22.01.25 15:52:17 | 100 | 73,3300 |
22.01.25 15:52:17 | 100 | 73,3300 |
22.01.25 15:52:16 | 100 | 73,3250 |
22.01.25 15:52:16 | 200 | 73,3300 |
22.01.25 15:52:15 | 100 | 73,3250 |
22.01.25 15:52:15 | 100 | 73,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:52:15 | 100 | 73,3300 |
22.01.25 15:52:15 | 100 | 73,3300 |
22.01.25 15:52:15 | 197 | 73,3400 |
22.01.25 15:52:15 | 100 | 73,3400 |
22.01.25 15:52:14 | 300 | 73,3600 |
22.01.25 15:52:01 | 100 | 73,3600 |
22.01.25 15:51:51 | 200 | 73,3500 |
22.01.25 15:51:51 | 100 | 73,3700 |
22.01.25 15:51:51 | 100 | 73,3700 |
22.01.25 15:51:51 | 100 | 73,3700 |
22.01.25 15:51:37 | 110 | 73,3700 |
22.01.25 15:51:34 | 100 | 73,3500 |
22.01.25 15:51:33 | 300 | 73,3500 |
22.01.25 15:51:32 | 200 | 73,3500 |
22.01.25 15:51:32 | 100 | 73,3500 |