Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:49 | 100 | 72,93 |
24.10.24 16:24:49 | 100 | 72,93 |
24.10.24 16:24:49 | 100 | 72,97 |
24.10.24 16:24:49 | 100 | 72,93 |
24.10.24 16:24:49 | 100 | 72,97 |
24.10.24 16:24:49 | 100 | 72,95 |
24.10.24 16:24:49 | 100 | 72,81 |
24.10.24 16:24:48 | 100 | 72,97 |
24.10.24 16:24:48 | 100 | 72,93 |
24.10.24 16:24:48 | 200 | 72,92 |
24.10.24 16:24:48 | 136 | 72,86 |
24.10.24 16:24:48 | 100 | 72,79 |
24.10.24 16:24:48 | 100 | 72,79 |
24.10.24 16:24:48 | 100 | 72,80 |
24.10.24 16:24:48 | 100 | 72,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:48 | 100 | 72,90 |
24.10.24 16:24:48 | 100 | 72,92 |
24.10.24 16:24:48 | 100 | 72,92 |
24.10.24 16:24:48 | 185 | 72,92 |
24.10.24 16:24:48 | 100 | 72,92 |
24.10.24 16:24:48 | 100 | 73,03 |
24.10.24 16:24:48 | 100 | 72,95 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,03 |
24.10.24 16:24:48 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:48 | 100 | 73,03 |
24.10.24 16:24:48 | 100 | 73,02 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,03 |
24.10.24 16:24:48 | 100 | 73,03 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 73,03 |
24.10.24 16:24:48 | 100 | 73,04 |
24.10.24 16:24:48 | 100 | 72,95 |
24.10.24 16:24:48 | 100 | 72,98 |
24.10.24 16:24:48 | 100 | 72,98 |
24.10.24 16:24:48 | 200 | 73,00 |
24.10.24 16:24:48 | 161 | 73,00 |