Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:01:36 | 200 | 72,8500 |
21.01.25 19:01:27 | 100 | 72,8700 |
21.01.25 19:01:26 | 100 | 72,8600 |
21.01.25 19:01:22 | 100 | 72,8700 |
21.01.25 19:01:20 | 100 | 72,8700 |
21.01.25 19:01:17 | 290 | 72,8620 |
21.01.25 19:01:10 | 100 | 72,8600 |
21.01.25 19:01:09 | 100 | 72,8700 |
21.01.25 19:01:06 | 100 | 72,8700 |
21.01.25 19:01:04 | 100 | 72,8700 |
21.01.25 19:01:03 | 1,00 Tsd. | 72,8800 |
21.01.25 19:00:53 | 100 | 72,8700 |
21.01.25 19:00:53 | 100 | 72,8700 |
21.01.25 19:00:52 | 100 | 72,8800 |
21.01.25 19:00:44 | 100 | 72,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:00:44 | 100 | 72,8800 |
21.01.25 19:00:44 | 100 | 72,8900 |
21.01.25 19:00:44 | 100 | 72,8900 |
21.01.25 19:00:44 | 100 | 72,8900 |
21.01.25 19:00:10 | 122 | 72,9100 |
21.01.25 19:00:10 | 156 | 72,8901 |
21.01.25 18:59:59 | 200 | 72,9200 |
21.01.25 18:59:58 | 100 | 72,9050 |
21.01.25 18:59:47 | 100 | 72,9100 |
21.01.25 18:59:47 | 100 | 72,9100 |
21.01.25 18:59:47 | 185 | 72,9100 |
21.01.25 18:59:47 | 100 | 72,9100 |
21.01.25 18:59:47 | 102 | 72,9200 |
21.01.25 18:59:47 | 100 | 72,9200 |
21.01.25 18:59:47 | 111 | 72,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:59:47 | 143 | 72,9200 |
21.01.25 18:59:47 | 100 | 72,9200 |
21.01.25 18:59:47 | 100 | 72,9200 |
21.01.25 18:59:47 | 100 | 72,9200 |
21.01.25 18:59:19 | 422 | 72,9200 |
21.01.25 18:59:11 | 100 | 72,9600 |
21.01.25 18:58:50 | 154 | 72,9400 |
21.01.25 18:58:45 | 100 | 72,9500 |
21.01.25 18:58:30 | 100 | 72,9288 |
21.01.25 18:58:30 | 100 | 72,9250 |
21.01.25 18:58:25 | 110 | 72,9300 |
21.01.25 18:58:19 | 100 | 72,9300 |
21.01.25 18:58:19 | 100 | 72,9300 |
21.01.25 18:58:19 | 234 | 72,9300 |
21.01.25 18:58:17 | 216 | 72,9200 |