Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:54 | 125 | 73,44 |
24.10.24 16:25:54 | 100 | 73,48 |
24.10.24 16:25:54 | 300 | 73,49 |
24.10.24 16:25:53 | 100 | 73,52 |
24.10.24 16:25:53 | 100 | 73,52 |
24.10.24 16:25:53 | 100 | 73,52 |
24.10.24 16:25:53 | 300 | 73,47 |
24.10.24 16:25:53 | 100 | 73,52 |
24.10.24 16:25:53 | 130 | 73,42 |
24.10.24 16:25:53 | 100 | 73,47 |
24.10.24 16:25:53 | 100 | 73,52 |
24.10.24 16:25:53 | 100 | 73,47 |
24.10.24 16:25:53 | 100 | 73,52 |
24.10.24 16:25:53 | 100 | 73,52 |
24.10.24 16:25:53 | 300 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:53 | 100 | 73,52 |
24.10.24 16:25:53 | 100 | 73,52 |
24.10.24 16:25:52 | 600 | 73,47 |
24.10.24 16:25:51 | 100 | 73,56 |
24.10.24 16:25:51 | 100 | 73,56 |
24.10.24 16:25:51 | 100 | 73,56 |
24.10.24 16:25:51 | 100 | 73,56 |
24.10.24 16:25:51 | 100 | 73,56 |
24.10.24 16:25:51 | 100 | 73,56 |
24.10.24 16:25:51 | 100 | 73,55 |
24.10.24 16:25:51 | 100 | 73,53 |
24.10.24 16:25:51 | 100 | 73,53 |
24.10.24 16:25:51 | 105 | 73,60 |
24.10.24 16:25:51 | 180 | 73,60 |
24.10.24 16:25:51 | 100 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:51 | 200 | 73,59 |
24.10.24 16:25:51 | 100 | 73,60 |
24.10.24 16:25:51 | 100 | 73,60 |
24.10.24 16:25:51 | 100 | 73,60 |
24.10.24 16:25:51 | 100 | 73,58 |
24.10.24 16:25:51 | 100 | 73,59 |
24.10.24 16:25:51 | 100 | 73,58 |
24.10.24 16:25:51 | 100 | 73,61 |
24.10.24 16:25:51 | 100 | 73,59 |
24.10.24 16:25:51 | 100 | 73,58 |
24.10.24 16:25:51 | 100 | 73,57 |
24.10.24 16:25:51 | 100 | 73,56 |
24.10.24 16:25:51 | 170 | 73,62 |
24.10.24 16:25:51 | 1,40 Tsd. | 73,59 |
24.10.24 16:25:51 | 100 | 73,61 |