Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:41 | 100 | 74,31 |
24.10.24 16:22:41 | 100 | 74,31 |
24.10.24 16:22:41 | 100 | 74,31 |
24.10.24 16:22:41 | 200 | 74,32 |
24.10.24 16:22:23 | 100 | 74,30 |
24.10.24 16:22:13 | 100 | 74,29 |
24.10.24 16:22:11 | 100 | 74,28 |
24.10.24 16:22:10 | 100 | 74,28 |
24.10.24 16:22:10 | 100 | 74,28 |
24.10.24 16:22:10 | 100 | 74,28 |
24.10.24 16:22:10 | 200 | 74,28 |
24.10.24 16:22:10 | 100 | 74,28 |
24.10.24 16:22:10 | 100 | 74,28 |
24.10.24 16:22:10 | 100 | 74,29 |
24.10.24 16:22:10 | 100 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:10 | 102 | 74,29 |
24.10.24 16:22:10 | 136 | 74,29 |
24.10.24 16:22:10 | 100 | 74,29 |
24.10.24 16:22:10 | 100 | 74,29 |
24.10.24 16:22:10 | 136 | 74,28 |
24.10.24 16:22:10 | 102 | 74,28 |
24.10.24 16:22:10 | 100 | 74,29 |
24.10.24 16:22:10 | 100 | 74,29 |
24.10.24 16:22:05 | 100 | 74,28 |
24.10.24 16:22:05 | 100 | 74,28 |
24.10.24 16:22:05 | 100 | 74,29 |
24.10.24 16:22:05 | 100 | 74,28 |
24.10.24 16:22:05 | 100 | 74,28 |
24.10.24 16:22:05 | 100 | 74,28 |
24.10.24 16:22:05 | 100 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:05 | 100 | 74,29 |
24.10.24 16:22:05 | 100 | 74,29 |
24.10.24 16:22:05 | 300 | 74,29 |
24.10.24 16:22:05 | 100 | 74,29 |
24.10.24 16:22:00 | 100 | 74,28 |
24.10.24 16:22:00 | 100 | 74,28 |
24.10.24 16:21:54 | 100 | 74,28 |
24.10.24 16:21:40 | 100 | 74,29 |
24.10.24 16:21:25 | 100 | 74,29 |
24.10.24 16:21:15 | 270 | 74,29 |
24.10.24 16:21:14 | 300 | 74,29 |
24.10.24 16:21:07 | 145 | 74,28 |
24.10.24 16:21:07 | 100 | 74,29 |
24.10.24 16:21:06 | 100 | 74,29 |
24.10.24 16:21:05 | 100 | 74,28 |