Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:45 | 400 | 84,45 |
25.10.24 21:45:34 | 100 | 84,44 |
25.10.24 21:45:34 | 131 | 84,44 |
25.10.24 21:45:34 | 143 | 84,44 |
25.10.24 21:45:34 | 100 | 84,45 |
25.10.24 21:45:32 | 100 | 84,44 |
25.10.24 21:45:32 | 100 | 84,44 |
25.10.24 21:45:32 | 100 | 84,44 |
25.10.24 21:45:32 | 131 | 84,44 |
25.10.24 21:45:32 | 100 | 84,44 |
25.10.24 21:45:32 | 190 | 84,44 |
25.10.24 21:45:32 | 200 | 84,44 |
25.10.24 21:45:32 | 100 | 84,44 |
25.10.24 21:45:21 | 154 | 84,44 |
25.10.24 21:45:16 | 100 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:09 | 113 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,44 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 200 | 84,43 |
25.10.24 21:45:09 | 200 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 159 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,43 |
25.10.24 21:45:09 | 100 | 84,42 |
25.10.24 21:45:09 | 106 | 84,42 |
25.10.24 21:45:09 | 100 | 84,42 |
25.10.24 21:45:09 | 150 | 84,42 |
25.10.24 21:45:09 | 100 | 84,42 |
25.10.24 21:45:09 | 100 | 84,42 |
25.10.24 21:45:09 | 150 | 84,42 |
25.10.24 21:44:35 | 300 | 84,43 |
25.10.24 21:44:34 | 200 | 84,43 |
25.10.24 21:44:34 | 100 | 84,43 |
25.10.24 21:44:29 | 100 | 84,42 |