Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:00 | 100 | 84,50 |
25.10.24 21:48:00 | 100 | 84,50 |
25.10.24 21:48:00 | 100 | 84,51 |
25.10.24 21:47:53 | 100 | 84,51 |
25.10.24 21:47:53 | 118 | 84,51 |
25.10.24 21:47:51 | 100 | 84,51 |
25.10.24 21:47:47 | 100 | 84,50 |
25.10.24 21:47:47 | 100 | 84,50 |
25.10.24 21:47:36 | 100 | 84,50 |
25.10.24 21:47:36 | 100 | 84,50 |
25.10.24 21:47:36 | 101 | 84,50 |
25.10.24 21:47:36 | 101 | 84,50 |
25.10.24 21:47:35 | 100 | 84,50 |
25.10.24 21:47:35 | 100 | 84,50 |
25.10.24 21:47:30 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:30 | 100 | 84,49 |
25.10.24 21:47:30 | 100 | 84,49 |
25.10.24 21:47:30 | 100 | 84,50 |
25.10.24 21:47:30 | 198 | 84,49 |
25.10.24 21:47:30 | 100 | 84,50 |
25.10.24 21:47:30 | 100 | 84,50 |
25.10.24 21:47:30 | 100 | 84,49 |
25.10.24 21:47:30 | 100 | 84,50 |
25.10.24 21:47:30 | 100 | 84,50 |
25.10.24 21:47:30 | 187 | 84,50 |
25.10.24 21:47:30 | 100 | 84,50 |
25.10.24 21:47:30 | 300 | 84,50 |
25.10.24 21:47:30 | 100 | 84,50 |
25.10.24 21:47:30 | 100 | 84,49 |
25.10.24 21:47:30 | 249 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:30 | 100 | 84,49 |
25.10.24 21:47:30 | 100 | 84,49 |
25.10.24 21:47:21 | 105 | 84,48 |
25.10.24 21:47:20 | 100 | 84,48 |
25.10.24 21:47:20 | 100 | 84,48 |
25.10.24 21:47:20 | 100 | 84,48 |
25.10.24 21:47:20 | 100 | 84,49 |
25.10.24 21:47:20 | 100 | 84,49 |
25.10.24 21:47:14 | 100 | 84,49 |
25.10.24 21:47:09 | 100 | 84,48 |
25.10.24 21:47:01 | 117 | 84,48 |
25.10.24 21:47:01 | 100 | 84,49 |
25.10.24 21:47:01 | 100 | 84,48 |
25.10.24 21:47:01 | 100 | 84,48 |
25.10.24 21:47:01 | 100 | 84,48 |