Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:03 | 122 | 85,53 |
25.10.24 16:12:03 | 100 | 85,52 |
25.10.24 16:11:27 | 100 | 85,47 |
25.10.24 16:11:27 | 100 | 85,48 |
25.10.24 16:11:27 | 119 | 85,47 |
25.10.24 16:11:14 | 100 | 85,47 |
25.10.24 16:11:14 | 100 | 85,46 |
25.10.24 16:11:14 | 346 | 85,46 |
25.10.24 16:11:13 | 100 | 85,46 |
25.10.24 16:11:13 | 200 | 85,46 |
25.10.24 16:11:09 | 100 | 85,46 |
25.10.24 16:11:09 | 100 | 85,46 |
25.10.24 16:11:05 | 100 | 85,46 |
25.10.24 16:10:50 | 118 | 85,46 |
25.10.24 16:10:31 | 100 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:31 | 102 | 85,53 |
25.10.24 16:10:23 | 100 | 85,55 |
25.10.24 16:10:17 | 817 | 85,57 |
25.10.24 16:09:59 | 114 | 85,56 |
25.10.24 16:09:44 | 100 | 85,59 |
25.10.24 16:09:44 | 100 | 85,59 |
25.10.24 16:09:05 | 100 | 85,62 |
25.10.24 16:08:54 | 100 | 85,62 |
25.10.24 16:08:53 | 243 | 85,62 |
25.10.24 16:08:44 | 100 | 85,60 |
25.10.24 16:08:37 | 100 | 85,59 |
25.10.24 16:08:07 | 100 | 85,61 |
25.10.24 16:08:07 | 100 | 85,60 |
25.10.24 16:08:07 | 243 | 85,61 |
25.10.24 16:08:07 | 114 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:59 | 108 | 85,60 |
25.10.24 16:07:50 | 235 | 85,59 |
25.10.24 16:07:16 | 100 | 85,56 |
25.10.24 16:07:15 | 100 | 85,57 |
25.10.24 16:07:15 | 100 | 85,57 |
25.10.24 16:07:15 | 100 | 85,59 |
25.10.24 16:07:04 | 109 | 85,57 |
25.10.24 16:07:00 | 243 | 85,59 |
25.10.24 16:06:39 | 100 | 85,55 |
25.10.24 16:06:39 | 100 | 85,55 |
25.10.24 16:06:13 | 100 | 85,54 |
25.10.24 16:06:03 | 100 | 85,53 |
25.10.24 16:06:02 | 100 | 85,53 |
25.10.24 16:06:02 | 106 | 85,53 |
25.10.24 16:06:02 | 100 | 85,54 |