Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:44 | 100 | 85,30 |
25.10.24 16:32:44 | 100 | 85,30 |
25.10.24 16:32:29 | 100 | 85,31 |
25.10.24 16:32:25 | 100 | 85,31 |
25.10.24 16:32:21 | 100 | 85,31 |
25.10.24 16:32:21 | 107 | 85,31 |
25.10.24 16:32:20 | 100 | 85,32 |
25.10.24 16:32:20 | 100 | 85,32 |
25.10.24 16:31:30 | 639 | 85,34 |
25.10.24 16:31:11 | 100 | 85,34 |
25.10.24 16:31:11 | 100 | 85,32 |
25.10.24 16:31:11 | 200 | 85,32 |
25.10.24 16:31:11 | 100 | 85,32 |
25.10.24 16:31:11 | 245 | 85,33 |
25.10.24 16:31:10 | 100 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:10 | 100 | 85,31 |
25.10.24 16:31:09 | 100 | 85,31 |
25.10.24 16:31:09 | 100 | 85,31 |
25.10.24 16:31:09 | 100 | 85,32 |
25.10.24 16:31:08 | 100 | 85,31 |
25.10.24 16:31:04 | 100 | 85,31 |
25.10.24 16:30:59 | 100 | 85,29 |
25.10.24 16:30:44 | 100 | 85,31 |
25.10.24 16:30:43 | 100 | 85,31 |
25.10.24 16:30:37 | 200 | 85,27 |
25.10.24 16:30:37 | 135 | 85,29 |
25.10.24 16:30:08 | 100 | 85,32 |
25.10.24 16:30:00 | 100 | 85,33 |
25.10.24 16:29:50 | 100 | 85,32 |
25.10.24 16:29:46 | 100 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:17 | 100 | 85,35 |
25.10.24 16:29:13 | 292 | 85,35 |
25.10.24 16:29:01 | 100 | 85,35 |
25.10.24 16:29:01 | 100 | 85,35 |
25.10.24 16:28:52 | 100 | 85,36 |
25.10.24 16:28:52 | 100 | 85,36 |
25.10.24 16:28:51 | 100 | 85,35 |
25.10.24 16:28:51 | 100 | 85,35 |
25.10.24 16:28:50 | 100 | 85,35 |
25.10.24 16:28:49 | 100 | 85,36 |
25.10.24 16:28:49 | 100 | 85,35 |
25.10.24 16:28:49 | 100 | 85,35 |
25.10.24 16:28:49 | 144 | 85,35 |
25.10.24 16:28:48 | 122 | 85,34 |
25.10.24 16:28:48 | 117 | 85,34 |