Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:01 | 100 | 85,50 |
23.10.24 21:09:44 | 100 | 85,50 |
23.10.24 21:09:44 | 100 | 85,50 |
23.10.24 21:09:43 | 100 | 85,50 |
23.10.24 21:09:33 | 100 | 85,51 |
23.10.24 21:09:33 | 100 | 85,51 |
23.10.24 21:09:26 | 100 | 85,51 |
23.10.24 21:09:17 | 100 | 85,51 |
23.10.24 21:09:17 | 100 | 85,51 |
23.10.24 21:09:17 | 100 | 85,51 |
23.10.24 21:09:17 | 100 | 85,51 |
23.10.24 21:09:17 | 100 | 85,51 |
23.10.24 21:09:17 | 100 | 85,51 |
23.10.24 21:09:12 | 100 | 85,52 |
23.10.24 21:09:01 | 100 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:52 | 100 | 85,53 |
23.10.24 21:08:51 | 100 | 85,53 |
23.10.24 21:08:35 | 100 | 85,53 |
23.10.24 21:08:33 | 286 | 85,53 |
23.10.24 21:08:31 | 100 | 85,53 |
23.10.24 21:08:31 | 100 | 85,53 |
23.10.24 21:08:30 | 100 | 85,53 |
23.10.24 21:08:26 | 100 | 85,54 |
23.10.24 21:08:20 | 100 | 85,53 |
23.10.24 21:08:19 | 100 | 85,53 |
23.10.24 21:08:11 | 100 | 85,53 |
23.10.24 21:08:11 | 100 | 85,53 |
23.10.24 21:08:11 | 100 | 85,53 |
23.10.24 21:08:02 | 100 | 85,53 |
23.10.24 21:07:54 | 100 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:53 | 662 | 85,53 |
23.10.24 21:07:53 | 100 | 85,53 |
23.10.24 21:07:53 | 100 | 85,53 |
23.10.24 21:07:48 | 100 | 85,54 |
23.10.24 21:07:30 | 100 | 85,54 |
23.10.24 21:07:30 | 100 | 85,54 |
23.10.24 21:07:30 | 100 | 85,54 |
23.10.24 21:07:25 | 100 | 85,55 |
23.10.24 21:07:25 | 309 | 85,55 |
23.10.24 21:07:25 | 100 | 85,55 |
23.10.24 21:07:17 | 100 | 85,56 |
23.10.24 21:07:09 | 100 | 85,55 |
23.10.24 21:07:09 | 100 | 85,55 |
23.10.24 21:07:04 | 100 | 85,55 |
23.10.24 21:07:04 | 100 | 85,55 |