Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:05 | 100 | 85,50 |
23.10.24 21:11:56 | 100 | 85,51 |
23.10.24 21:11:42 | 100 | 85,50 |
23.10.24 21:11:42 | 100 | 85,49 |
23.10.24 21:11:42 | 100 | 85,49 |
23.10.24 21:11:42 | 100 | 85,49 |
23.10.24 21:11:41 | 100 | 85,49 |
23.10.24 21:11:41 | 100 | 85,47 |
23.10.24 21:11:41 | 200 | 85,48 |
23.10.24 21:11:41 | 100 | 85,48 |
23.10.24 21:11:41 | 100 | 85,47 |
23.10.24 21:11:41 | 100 | 85,48 |
23.10.24 21:11:41 | 100 | 85,48 |
23.10.24 21:11:41 | 100 | 85,48 |
23.10.24 21:11:41 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:41 | 100 | 85,48 |
23.10.24 21:11:41 | 100 | 85,48 |
23.10.24 21:11:41 | 150 | 85,48 |
23.10.24 21:11:41 | 389 | 85,48 |
23.10.24 21:11:41 | 111 | 85,48 |
23.10.24 21:11:41 | 297 | 85,48 |
23.10.24 21:11:34 | 100 | 85,47 |
23.10.24 21:11:33 | 1,28 Tsd. | 85,45 |
23.10.24 21:11:30 | 100 | 85,48 |
23.10.24 21:11:30 | 100 | 85,48 |
23.10.24 21:11:30 | 100 | 85,48 |
23.10.24 21:11:16 | 100 | 85,49 |
23.10.24 21:11:16 | 100 | 85,49 |
23.10.24 21:11:15 | 169 | 85,50 |
23.10.24 21:11:01 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:00 | 100 | 85,50 |
23.10.24 21:11:00 | 100 | 85,50 |
23.10.24 21:11:00 | 100 | 85,50 |
23.10.24 21:11:00 | 100 | 85,50 |
23.10.24 21:10:58 | 141 | 85,49 |
23.10.24 21:10:57 | 190 | 85,50 |
23.10.24 21:10:25 | 100 | 85,50 |
23.10.24 21:10:25 | 111 | 85,50 |
23.10.24 21:10:06 | 100 | 85,51 |
23.10.24 21:10:06 | 100 | 85,50 |
23.10.24 21:10:06 | 180 | 85,51 |
23.10.24 21:10:06 | 100 | 85,51 |
23.10.24 21:10:06 | 270 | 85,51 |
23.10.24 21:10:06 | 100 | 85,51 |
23.10.24 21:10:01 | 100 | 85,50 |