Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:03 | 100 | 173,92 |
17.10.24 17:03:01 | 103 | 173,89 |
17.10.24 17:01:03 | 100 | 173,99 |
17.10.24 17:00:30 | 100 | 174,04 |
17.10.24 16:59:26 | 100 | 174,02 |
17.10.24 16:59:12 | 100 | 174,03 |
17.10.24 16:59:12 | 100 | 174,03 |
17.10.24 16:58:27 | 100 | 173,90 |
17.10.24 16:57:52 | 100 | 174,03 |
17.10.24 16:57:52 | 100 | 174,03 |
17.10.24 16:57:52 | 100 | 174,02 |
17.10.24 16:56:17 | 384 | 174,02 |
17.10.24 16:54:57 | 100 | 174,00 |
17.10.24 16:54:46 | 100 | 173,96 |
17.10.24 16:52:52 | 100 | 173,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:52 | 100 | 174,00 |
17.10.24 16:52:52 | 100 | 174,00 |
17.10.24 16:52:52 | 100 | 174,01 |
17.10.24 16:51:22 | 100 | 174,11 |
17.10.24 16:51:22 | 100 | 174,00 |
17.10.24 16:51:22 | 100 | 174,00 |
17.10.24 16:51:22 | 100 | 174,11 |
17.10.24 16:51:22 | 139 | 174,07 |
17.10.24 16:49:50 | 100 | 173,98 |
17.10.24 16:49:44 | 117 | 174,03 |
17.10.24 16:49:44 | 123 | 173,98 |
17.10.24 16:49:44 | 123 | 173,98 |
17.10.24 16:49:29 | 100 | 174,05 |
17.10.24 16:49:29 | 100 | 174,05 |
17.10.24 16:49:20 | 500 | 174,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:13 | 100 | 174,06 |
17.10.24 16:49:02 | 1,30 Tsd. | 174,05 |
17.10.24 16:49:00 | 100 | 174,05 |
17.10.24 16:48:44 | 100 | 174,06 |
17.10.24 16:48:36 | 100 | 174,09 |
17.10.24 16:48:06 | 1,00 Tsd. | 173,97 |
17.10.24 16:46:29 | 100 | 174,02 |
17.10.24 16:45:46 | 125 | 173,92 |
17.10.24 16:43:16 | 100 | 173,90 |
17.10.24 16:42:36 | 100 | 173,90 |
17.10.24 16:42:21 | 100 | 173,90 |
17.10.24 16:42:14 | 100 | 173,90 |
17.10.24 16:42:05 | 100 | 173,88 |
17.10.24 16:42:02 | 100 | 173,81 |
17.10.24 16:42:01 | 100 | 173,76 |