Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:26 | 100 | 174,05 |
17.10.24 17:43:26 | 174 | 173,99 |
17.10.24 17:43:26 | 100 | 174,00 |
17.10.24 17:43:26 | 100 | 174,04 |
17.10.24 17:42:10 | 100 | 174,04 |
17.10.24 17:40:23 | 220 | 174,05 |
17.10.24 17:40:21 | 200 | 174,02 |
17.10.24 17:40:21 | 100 | 174,01 |
17.10.24 17:40:18 | 112 | 174,00 |
17.10.24 17:39:04 | 100 | 173,93 |
17.10.24 17:38:14 | 128 | 173,91 |
17.10.24 17:38:09 | 400 | 173,92 |
17.10.24 17:33:11 | 100 | 173,86 |
17.10.24 17:31:43 | 100 | 173,93 |
17.10.24 17:31:43 | 100 | 173,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:42 | 100 | 173,98 |
17.10.24 17:31:40 | 100 | 173,98 |
17.10.24 17:31:40 | 100 | 173,98 |
17.10.24 17:31:27 | 100 | 174,04 |
17.10.24 17:31:01 | 136 | 173,97 |
17.10.24 17:31:01 | 100 | 173,96 |
17.10.24 17:31:01 | 143 | 173,96 |
17.10.24 17:31:01 | 100 | 173,95 |
17.10.24 17:31:01 | 100 | 173,95 |
17.10.24 17:31:01 | 115 | 173,95 |
17.10.24 17:30:13 | 100 | 173,89 |
17.10.24 17:28:20 | 123 | 173,89 |
17.10.24 17:27:46 | 100 | 173,79 |
17.10.24 17:25:10 | 964 | 173,94 |
17.10.24 17:24:19 | 1,16 Tsd. | 173,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:55 | 444 | 173,95 |
17.10.24 17:23:25 | 100 | 173,90 |
17.10.24 17:23:25 | 100 | 173,98 |
17.10.24 17:23:25 | 100 | 174,00 |
17.10.24 17:23:05 | 100 | 174,04 |
17.10.24 17:22:40 | 100 | 174,00 |
17.10.24 17:22:32 | 100 | 174,07 |
17.10.24 17:22:32 | 181 | 173,95 |
17.10.24 17:22:32 | 758 | 173,95 |
17.10.24 17:22:32 | 116 | 174,06 |
17.10.24 17:22:32 | 100 | 174,06 |
17.10.24 17:22:32 | 100 | 174,04 |
17.10.24 17:22:32 | 100 | 174,06 |
17.10.24 17:22:22 | 121 | 174,06 |
17.10.24 17:21:24 | 110 | 174,12 |