Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:30 | 100 | 174,24 |
17.10.24 18:37:48 | 100 | 174,24 |
17.10.24 18:37:44 | 100 | 174,21 |
17.10.24 18:37:44 | 100 | 174,22 |
17.10.24 18:37:44 | 100 | 174,19 |
17.10.24 18:37:44 | 100 | 174,21 |
17.10.24 18:37:44 | 100 | 174,18 |
17.10.24 18:37:44 | 100 | 174,18 |
17.10.24 18:37:44 | 174 | 174,18 |
17.10.24 18:37:44 | 217 | 174,17 |
17.10.24 18:35:32 | 100 | 174,11 |
17.10.24 18:35:23 | 300 | 174,11 |
17.10.24 18:32:20 | 100 | 174,11 |
17.10.24 18:31:05 | 100 | 174,05 |
17.10.24 18:31:05 | 104 | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:36 | 100 | 174,07 |
17.10.24 18:30:36 | 275 | 174,04 |
17.10.24 18:30:19 | 100 | 174,11 |
17.10.24 18:29:02 | 100 | 174,11 |
17.10.24 18:28:46 | 100 | 174,15 |
17.10.24 18:28:40 | 151 | 174,09 |
17.10.24 18:27:57 | 129 | 174,11 |
17.10.24 18:27:42 | 100 | 174,11 |
17.10.24 18:27:34 | 100 | 174,11 |
17.10.24 18:27:02 | 100 | 174,11 |
17.10.24 18:26:35 | 200 | 174,12 |
17.10.24 18:26:34 | 114 | 174,10 |
17.10.24 18:26:13 | 245 | 174,10 |
17.10.24 18:25:47 | 100 | 174,10 |
17.10.24 18:25:38 | 100 | 174,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:38 | 157 | 174,11 |
17.10.24 18:25:15 | 100 | 174,08 |
17.10.24 18:25:10 | 200 | 174,08 |
17.10.24 18:24:31 | 249 | 174,08 |
17.10.24 18:24:26 | 100 | 174,08 |
17.10.24 18:24:20 | 100 | 174,09 |
17.10.24 18:24:20 | 100 | 174,08 |
17.10.24 18:23:08 | 129 | 174,02 |
17.10.24 18:22:05 | 113 | 174,17 |
17.10.24 18:22:05 | 100 | 174,16 |
17.10.24 18:18:07 | 240 | 174,05 |
17.10.24 18:17:17 | 410 | 174,07 |
17.10.24 18:15:39 | 100 | 174,00 |
17.10.24 18:15:39 | 100 | 174,05 |
17.10.24 18:15:39 | 100 | 174,06 |