Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:32 | 121 | 174,80 |
16.10.24 21:58:31 | 100 | 174,81 |
16.10.24 21:58:30 | 112 | 174,80 |
16.10.24 21:58:30 | 100 | 174,80 |
16.10.24 21:58:30 | 134 | 174,80 |
16.10.24 21:58:27 | 100 | 174,80 |
16.10.24 21:58:27 | 101 | 174,80 |
16.10.24 21:58:27 | 150 | 174,81 |
16.10.24 21:58:27 | 100 | 174,81 |
16.10.24 21:58:27 | 651 | 174,81 |
16.10.24 21:58:24 | 100 | 174,80 |
16.10.24 21:58:22 | 100 | 174,80 |
16.10.24 21:58:22 | 133 | 174,80 |
16.10.24 21:58:20 | 204 | 174,79 |
16.10.24 21:58:19 | 114 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:14 | 166 | 174,81 |
16.10.24 21:58:09 | 100 | 174,81 |
16.10.24 21:58:09 | 260 | 174,81 |
16.10.24 21:58:09 | 260 | 174,81 |
16.10.24 21:58:09 | 100 | 174,81 |
16.10.24 21:58:09 | 197 | 174,80 |
16.10.24 21:58:08 | 107 | 174,79 |
16.10.24 21:58:08 | 103 | 174,79 |
16.10.24 21:58:05 | 100 | 174,81 |
16.10.24 21:58:02 | 100 | 174,80 |
16.10.24 21:58:02 | 113 | 174,80 |
16.10.24 21:58:02 | 100 | 174,81 |
16.10.24 21:58:02 | 393 | 174,80 |
16.10.24 21:58:02 | 259 | 174,79 |
16.10.24 21:58:01 | 200 | 174,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:01 | 100 | 174,79 |
16.10.24 21:58:01 | 460 | 174,79 |
16.10.24 21:58:01 | 100 | 174,77 |
16.10.24 21:58:00 | 100 | 174,77 |
16.10.24 21:58:00 | 174 | 174,77 |
16.10.24 21:58:00 | 118 | 174,76 |
16.10.24 21:58:00 | 100 | 174,76 |
16.10.24 21:58:00 | 100 | 174,76 |
16.10.24 21:58:00 | 100 | 174,76 |
16.10.24 21:57:57 | 100 | 174,78 |
16.10.24 21:57:55 | 100 | 174,78 |
16.10.24 21:57:55 | 100 | 174,78 |
16.10.24 21:57:55 | 270 | 174,76 |
16.10.24 21:57:55 | 100 | 174,78 |
16.10.24 21:57:55 | 100 | 174,79 |