Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:11 | 103 | 175,05 |
16.10.24 21:59:11 | 100 | 175,04 |
16.10.24 21:59:11 | 150 | 175,04 |
16.10.24 21:59:10 | 130 | 175,03 |
16.10.24 21:59:10 | 100 | 175,02 |
16.10.24 21:59:10 | 2,05 Tsd. | 174,98 |
16.10.24 21:59:10 | 300 | 174,97 |
16.10.24 21:59:10 | 108 | 174,95 |
16.10.24 21:59:09 | 1,60 Tsd. | 174,90 |
16.10.24 21:59:09 | 100 | 174,89 |
16.10.24 21:59:09 | 100 | 174,89 |
16.10.24 21:59:09 | 100 | 174,89 |
16.10.24 21:59:09 | 100 | 174,88 |
16.10.24 21:59:09 | 100 | 174,87 |
16.10.24 21:59:09 | 100 | 174,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | 300 | 174,86 |
16.10.24 21:59:09 | 100 | 174,85 |
16.10.24 21:59:09 | 150 | 174,85 |
16.10.24 21:59:09 | 100 | 174,85 |
16.10.24 21:59:09 | 200 | 174,84 |
16.10.24 21:59:09 | 104 | 174,84 |
16.10.24 21:59:09 | 365 | 174,84 |
16.10.24 21:59:09 | 236 | 174,84 |
16.10.24 21:59:09 | 235 | 174,84 |
16.10.24 21:59:09 | 100 | 174,84 |
16.10.24 21:59:09 | 100 | 174,84 |
16.10.24 21:59:09 | 100 | 174,82 |
16.10.24 21:59:08 | 100 | 174,82 |
16.10.24 21:59:08 | 100 | 174,82 |
16.10.24 21:59:08 | 133 | 174,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:06 | 100 | 174,81 |
16.10.24 21:59:06 | 100 | 174,81 |
16.10.24 21:59:06 | 100 | 174,84 |
16.10.24 21:59:06 | 100 | 174,81 |
16.10.24 21:59:06 | 104 | 174,82 |
16.10.24 21:59:06 | 162 | 174,81 |
16.10.24 21:59:06 | 600 | 174,80 |
16.10.24 21:59:06 | 249 | 174,79 |
16.10.24 21:59:04 | 200 | 174,79 |
16.10.24 21:59:04 | 166 | 174,79 |
16.10.24 21:59:04 | 201 | 174,79 |
16.10.24 21:59:04 | 592 | 174,78 |
16.10.24 21:59:04 | 608 | 174,78 |
16.10.24 21:59:04 | 153 | 174,75 |
16.10.24 21:59:03 | 100 | 174,78 |