Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:37 | 116 | 174,79 |
16.10.24 21:56:35 | 180 | 174,78 |
16.10.24 21:56:29 | 114 | 174,79 |
16.10.24 21:56:25 | 204 | 174,79 |
16.10.24 21:56:25 | 200 | 174,79 |
16.10.24 21:56:25 | 100 | 174,79 |
16.10.24 21:56:25 | 104 | 174,79 |
16.10.24 21:56:19 | 100 | 174,79 |
16.10.24 21:56:15 | 123 | 174,81 |
16.10.24 21:56:15 | 100 | 174,81 |
16.10.24 21:56:15 | 397 | 174,81 |
16.10.24 21:56:11 | 100 | 174,79 |
16.10.24 21:56:11 | 205 | 174,79 |
16.10.24 21:56:11 | 100 | 174,79 |
16.10.24 21:56:08 | 100 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:08 | 100 | 174,79 |
16.10.24 21:56:08 | 138 | 174,79 |
16.10.24 21:56:07 | 100 | 174,81 |
16.10.24 21:56:07 | 336 | 174,81 |
16.10.24 21:56:07 | 126 | 174,81 |
16.10.24 21:56:06 | 100 | 174,80 |
16.10.24 21:56:03 | 100 | 174,80 |
16.10.24 21:56:02 | 100 | 174,81 |
16.10.24 21:56:00 | 153 | 174,81 |
16.10.24 21:56:00 | 100 | 174,81 |
16.10.24 21:56:00 | 200 | 174,81 |
16.10.24 21:55:59 | 100 | 174,80 |
16.10.24 21:55:59 | 100 | 174,84 |
16.10.24 21:55:59 | 100 | 174,84 |
16.10.24 21:55:59 | 100 | 174,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:59 | 100 | 174,81 |
16.10.24 21:55:59 | 100 | 174,83 |
16.10.24 21:55:59 | 100 | 174,81 |
16.10.24 21:55:58 | 104 | 174,85 |
16.10.24 21:55:58 | 100 | 174,85 |
16.10.24 21:55:58 | 199 | 174,85 |
16.10.24 21:55:58 | 100 | 174,85 |
16.10.24 21:55:58 | 200 | 174,86 |
16.10.24 21:55:58 | 128 | 174,86 |
16.10.24 21:55:58 | 310 | 174,85 |
16.10.24 21:55:57 | 100 | 174,84 |
16.10.24 21:55:56 | 100 | 174,84 |
16.10.24 21:55:53 | 100 | 174,84 |
16.10.24 21:55:50 | 100 | 174,83 |
16.10.24 21:55:41 | 100 | 174,83 |