Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:48 | 200 | 173,23 |
17.10.24 16:30:38 | 100 | 173,27 |
17.10.24 16:30:11 | 100 | 173,22 |
17.10.24 16:30:05 | 500 | 173,39 |
17.10.24 16:30:01 | 100 | 173,31 |
17.10.24 16:29:57 | 100 | 173,22 |
17.10.24 16:28:57 | 200 | 173,22 |
17.10.24 16:28:46 | 124 | 173,22 |
17.10.24 16:28:46 | 100 | 173,22 |
17.10.24 16:28:40 | 100 | 173,23 |
17.10.24 16:28:35 | 512 | 173,22 |
17.10.24 16:28:35 | 1,22 Tsd. | 173,22 |
17.10.24 16:28:35 | 100 | 173,26 |
17.10.24 16:28:35 | 100 | 173,26 |
17.10.24 16:28:35 | 100 | 173,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:35 | 100 | 173,29 |
17.10.24 16:28:35 | 100 | 173,25 |
17.10.24 16:28:35 | 100 | 173,25 |
17.10.24 16:28:35 | 100 | 173,26 |
17.10.24 16:28:35 | 100 | 173,26 |
17.10.24 16:28:35 | 100 | 173,27 |
17.10.24 16:28:35 | 100 | 173,27 |
17.10.24 16:28:35 | 100 | 173,27 |
17.10.24 16:28:35 | 100 | 173,26 |
17.10.24 16:28:35 | 100 | 173,27 |
17.10.24 16:28:35 | 100 | 173,26 |
17.10.24 16:28:35 | 100 | 173,27 |
17.10.24 16:28:33 | 4,79 Tsd. | 173,31 |
17.10.24 16:27:51 | 104 | 173,32 |
17.10.24 16:27:43 | 200 | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:30 | 100 | 173,28 |
17.10.24 16:26:28 | 101 | 173,28 |
17.10.24 16:26:28 | 100 | 173,35 |
17.10.24 16:26:18 | 100 | 173,38 |
17.10.24 16:26:18 | 100 | 173,35 |
17.10.24 16:26:18 | 228 | 173,38 |
17.10.24 16:25:19 | 100 | 173,52 |
17.10.24 16:24:56 | 100 | 173,50 |
17.10.24 16:24:42 | 100 | 173,51 |
17.10.24 16:24:42 | 129 | 173,46 |
17.10.24 16:24:42 | 268 | 173,46 |
17.10.24 16:24:02 | 200 | 173,29 |
17.10.24 16:23:51 | 100 | 173,29 |
17.10.24 16:23:24 | 100 | 173,44 |
17.10.24 16:23:24 | 100 | 173,43 |