Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:35 | 100 | 174,04 |
17.10.24 16:00:35 | 100 | 174,04 |
17.10.24 16:00:35 | 100 | 174,04 |
17.10.24 16:00:35 | 100 | 174,05 |
17.10.24 16:00:32 | 100 | 174,15 |
17.10.24 16:00:00 | 100 | 174,15 |
17.10.24 15:59:45 | 200 | 174,06 |
17.10.24 15:59:10 | 100 | 174,01 |
17.10.24 15:59:10 | 100 | 174,10 |
17.10.24 15:59:09 | 110 | 173,94 |
17.10.24 15:58:50 | 100 | 173,94 |
17.10.24 15:58:33 | 100 | 173,78 |
17.10.24 15:57:48 | 100 | 173,78 |
17.10.24 15:57:30 | 100 | 173,78 |
17.10.24 15:57:30 | 100 | 173,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:30 | 100 | 173,76 |
17.10.24 15:57:29 | 100 | 173,70 |
17.10.24 15:57:29 | 100 | 173,75 |
17.10.24 15:57:29 | 100 | 173,78 |
17.10.24 15:57:29 | 100 | 173,80 |
17.10.24 15:57:29 | 100 | 173,80 |
17.10.24 15:57:29 | 100 | 173,72 |
17.10.24 15:57:29 | 100 | 173,75 |
17.10.24 15:57:29 | 100 | 173,71 |
17.10.24 15:57:29 | 100 | 173,73 |
17.10.24 15:57:29 | 100 | 173,75 |
17.10.24 15:57:29 | 100 | 173,78 |
17.10.24 15:57:29 | 100 | 173,78 |
17.10.24 15:57:29 | 100 | 173,86 |
17.10.24 15:57:29 | 100 | 173,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:16 | 100 | 173,75 |
17.10.24 15:57:13 | 120 | 173,74 |
17.10.24 15:57:13 | 100 | 173,74 |
17.10.24 15:57:13 | 100 | 173,75 |
17.10.24 15:57:13 | 100 | 173,74 |
17.10.24 15:57:13 | 100 | 173,74 |
17.10.24 15:57:13 | 100 | 173,76 |
17.10.24 15:57:13 | 100 | 173,75 |
17.10.24 15:57:13 | 100 | 173,75 |
17.10.24 15:57:11 | 100 | 173,80 |
17.10.24 15:57:06 | 100 | 173,80 |
17.10.24 15:57:01 | 200 | 173,67 |
17.10.24 15:57:00 | 100 | 173,78 |
17.10.24 15:57:00 | 100 | 173,78 |
17.10.24 15:57:00 | 171 | 173,74 |