Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:44 | 123 | 173,98 |
17.10.24 16:49:29 | 100 | 174,05 |
17.10.24 16:49:29 | 100 | 174,05 |
17.10.24 16:49:20 | 500 | 174,06 |
17.10.24 16:49:13 | 100 | 174,06 |
17.10.24 16:49:02 | 1,30 Tsd. | 174,05 |
17.10.24 16:49:00 | 100 | 174,05 |
17.10.24 16:48:44 | 100 | 174,06 |
17.10.24 16:48:36 | 100 | 174,09 |
17.10.24 16:48:06 | 1,00 Tsd. | 173,97 |
17.10.24 16:46:29 | 100 | 174,02 |
17.10.24 16:45:46 | 125 | 173,92 |
17.10.24 16:43:16 | 100 | 173,90 |
17.10.24 16:42:36 | 100 | 173,90 |
17.10.24 16:42:21 | 100 | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:14 | 100 | 173,90 |
17.10.24 16:42:05 | 100 | 173,88 |
17.10.24 16:42:02 | 100 | 173,81 |
17.10.24 16:42:01 | 100 | 173,76 |
17.10.24 16:41:17 | 300 | 173,67 |
17.10.24 16:40:56 | 100 | 173,67 |
17.10.24 16:40:56 | 100 | 173,67 |
17.10.24 16:40:56 | 103 | 173,72 |
17.10.24 16:40:56 | 285 | 173,65 |
17.10.24 16:40:56 | 600 | 173,66 |
17.10.24 16:40:56 | 2,20 Tsd. | 173,66 |
17.10.24 16:40:56 | 175 | 173,66 |
17.10.24 16:40:56 | 100 | 173,66 |
17.10.24 16:40:56 | 100 | 173,61 |
17.10.24 16:40:56 | 105 | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:56 | 100 | 173,66 |
17.10.24 16:40:56 | 100 | 173,65 |
17.10.24 16:40:56 | 100 | 173,65 |
17.10.24 16:40:56 | 100 | 173,63 |
17.10.24 16:40:26 | 327 | 173,72 |
17.10.24 16:40:26 | 662 | 173,72 |
17.10.24 16:40:26 | 310 | 173,72 |
17.10.24 16:40:26 | 200 | 173,71 |
17.10.24 16:40:26 | 100 | 173,64 |
17.10.24 16:39:41 | 100 | 173,58 |
17.10.24 16:39:33 | 100 | 173,66 |
17.10.24 16:39:20 | 100 | 173,55 |
17.10.24 16:39:00 | 150 | 173,60 |
17.10.24 16:39:00 | 244 | 173,62 |
17.10.24 16:38:54 | 200 | 173,47 |