Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:58 | 100 | 174,83 |
16.10.24 21:47:58 | 100 | 174,83 |
16.10.24 21:47:58 | 100 | 174,83 |
16.10.24 21:47:58 | 100 | 174,84 |
16.10.24 21:47:58 | 100 | 174,84 |
16.10.24 21:47:53 | 100 | 174,85 |
16.10.24 21:47:53 | 100 | 174,85 |
16.10.24 21:47:53 | 100 | 174,85 |
16.10.24 21:47:53 | 100 | 174,84 |
16.10.24 21:47:53 | 145 | 174,85 |
16.10.24 21:47:53 | 100 | 174,85 |
16.10.24 21:47:50 | 100 | 174,82 |
16.10.24 21:47:49 | 100 | 174,85 |
16.10.24 21:47:30 | 100 | 174,83 |
16.10.24 21:47:29 | 100 | 174,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:26 | 100 | 174,88 |
16.10.24 21:47:26 | 100 | 174,88 |
16.10.24 21:47:26 | 100 | 174,88 |
16.10.24 21:47:26 | 100 | 174,88 |
16.10.24 21:47:26 | 188 | 174,88 |
16.10.24 21:47:26 | 100 | 174,88 |
16.10.24 21:47:26 | 105 | 174,88 |
16.10.24 21:47:26 | 100 | 174,87 |
16.10.24 21:47:20 | 100 | 174,85 |
16.10.24 21:47:20 | 100 | 174,85 |
16.10.24 21:47:11 | 100 | 174,86 |
16.10.24 21:47:09 | 100 | 174,87 |
16.10.24 21:47:08 | 100 | 174,89 |
16.10.24 21:47:04 | 100 | 174,93 |
16.10.24 21:47:02 | 138 | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:37 | 100 | 174,96 |
16.10.24 21:46:37 | 100 | 174,92 |
16.10.24 21:46:32 | 155 | 174,95 |
16.10.24 21:46:27 | 100 | 174,92 |
16.10.24 21:46:23 | 100 | 174,95 |
16.10.24 21:46:23 | 101 | 174,98 |
16.10.24 21:46:07 | 100 | 174,98 |
16.10.24 21:46:02 | 163 | 174,93 |
16.10.24 21:46:02 | 118 | 175,01 |
16.10.24 21:46:02 | 100 | 174,96 |
16.10.24 21:46:02 | 145 | 174,98 |
16.10.24 21:46:02 | 100 | 174,98 |
16.10.24 21:45:47 | 100 | 175,04 |
16.10.24 21:45:38 | 200 | 175,04 |
16.10.24 21:45:36 | 100 | 175,04 |