Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:00 | 100 | 174,20 |
18.10.24 15:42:54 | 100 | 174,20 |
18.10.24 15:42:54 | 100 | 174,20 |
18.10.24 15:42:54 | 100 | 174,23 |
18.10.24 15:42:54 | 100 | 174,27 |
18.10.24 15:42:54 | 100 | 174,20 |
18.10.24 15:42:54 | 100 | 174,23 |
18.10.24 15:42:54 | 100 | 174,20 |
18.10.24 15:42:54 | 100 | 174,20 |
18.10.24 15:42:05 | 100 | 174,20 |
18.10.24 15:42:02 | 100 | 174,35 |
18.10.24 15:42:02 | 100 | 174,20 |
18.10.24 15:42:02 | 100 | 174,20 |
18.10.24 15:42:02 | 100 | 174,16 |
18.10.24 15:42:02 | 100 | 174,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:45 | 100 | 174,20 |
18.10.24 15:41:44 | 100 | 174,14 |
18.10.24 15:41:44 | 100 | 174,14 |
18.10.24 15:41:15 | 100 | 174,14 |
18.10.24 15:41:05 | 100 | 174,14 |
18.10.24 15:39:25 | 100 | 174,15 |
18.10.24 15:39:25 | 100 | 174,15 |
18.10.24 15:39:25 | 100 | 174,16 |
18.10.24 15:39:25 | 100 | 174,15 |
18.10.24 15:39:25 | 100 | 174,23 |
18.10.24 15:39:25 | 100 | 174,20 |
18.10.24 15:38:57 | 100 | 173,50 |
18.10.24 15:38:34 | 224 | 173,91 |
18.10.24 15:38:20 | 100 | 173,50 |
18.10.24 15:37:48 | 100 | 173,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:34 | 100 | 173,75 |
18.10.24 15:37:34 | 100 | 173,75 |
18.10.24 15:37:33 | 908 | 174,15 |
18.10.24 15:37:33 | 264 | 173,42 |
18.10.24 15:37:20 | 100 | 173,54 |
18.10.24 15:37:11 | 100 | 173,34 |
18.10.24 15:37:00 | 100 | 173,75 |
18.10.24 15:37:00 | 170 | 173,75 |
18.10.24 15:36:57 | 100 | 173,75 |
18.10.24 15:34:14 | 100 | 174,25 |
18.10.24 15:34:14 | 105 | 173,81 |
18.10.24 15:32:39 | 100 | 174,25 |
18.10.24 15:31:37 | 100 | 174,25 |
18.10.24 15:30:05 | 114 | 175,00 |
18.10.24 15:30:01 | 100 | 174,22 |