Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:20 | 100 | 175,67 |
18.10.24 16:41:20 | 200 | 175,67 |
18.10.24 16:41:20 | 100 | 175,67 |
18.10.24 16:41:04 | 100 | 175,59 |
18.10.24 16:40:41 | 211 | 175,76 |
18.10.24 16:40:13 | 108 | 175,59 |
18.10.24 16:39:56 | 357 | 175,59 |
18.10.24 16:39:08 | 100 | 175,46 |
18.10.24 16:37:12 | 190 | 175,46 |
18.10.24 16:37:04 | 257 | 175,48 |
18.10.24 16:35:00 | 200 | 175,47 |
18.10.24 16:34:57 | 100 | 175,47 |
18.10.24 16:34:56 | 100 | 175,50 |
18.10.24 16:33:44 | 100 | 175,66 |
18.10.24 16:33:44 | 200 | 175,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:44 | 100 | 175,66 |
18.10.24 16:33:44 | 100 | 175,66 |
18.10.24 16:33:22 | 120 | 175,74 |
18.10.24 16:33:19 | 100 | 175,66 |
18.10.24 16:33:18 | 550 | 175,82 |
18.10.24 16:31:56 | 100 | 175,74 |
18.10.24 16:31:56 | 100 | 175,76 |
18.10.24 16:31:45 | 100 | 175,79 |
18.10.24 16:31:45 | 100 | 175,79 |
18.10.24 16:31:30 | 100 | 175,82 |
18.10.24 16:31:27 | 114 | 175,81 |
18.10.24 16:31:27 | 100 | 175,78 |
18.10.24 16:31:21 | 176 | 175,78 |
18.10.24 16:30:54 | 100 | 175,73 |
18.10.24 16:29:40 | 100 | 175,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:30 | 100 | 175,54 |
18.10.24 16:29:30 | 100 | 175,54 |
18.10.24 16:29:30 | 100 | 175,54 |
18.10.24 16:29:30 | 100 | 175,54 |
18.10.24 16:29:30 | 100 | 175,54 |
18.10.24 16:29:27 | 100 | 175,49 |
18.10.24 16:29:02 | 100 | 175,61 |
18.10.24 16:28:25 | 100 | 175,47 |
18.10.24 16:28:21 | 100 | 175,55 |
18.10.24 16:28:00 | 100 | 175,47 |
18.10.24 16:27:27 | 117 | 175,47 |
18.10.24 16:27:12 | 100 | 175,31 |
18.10.24 16:27:12 | 100 | 175,38 |
18.10.24 16:27:12 | 100 | 175,38 |
18.10.24 16:27:11 | 100 | 175,31 |