Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:00 | 100 | 174,41 |
17.10.24 21:59:00 | 100 | 174,41 |
17.10.24 21:59:00 | 100 | 174,40 |
17.10.24 21:59:00 | 100 | 174,41 |
17.10.24 21:59:00 | 226 | 174,41 |
17.10.24 21:59:00 | 100 | 174,43 |
17.10.24 21:59:00 | 100 | 174,43 |
17.10.24 21:59:00 | 828 | 174,43 |
17.10.24 21:59:00 | 100 | 174,43 |
17.10.24 21:59:00 | 100 | 174,43 |
17.10.24 21:58:59 | 100 | 174,41 |
17.10.24 21:58:59 | 100 | 174,41 |
17.10.24 21:58:59 | 100 | 174,41 |
17.10.24 21:58:59 | 210 | 174,40 |
17.10.24 21:58:59 | 100 | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:55 | 200 | 174,40 |
17.10.24 21:58:54 | 100 | 174,40 |
17.10.24 21:58:51 | 100 | 174,40 |
17.10.24 21:58:51 | 100 | 174,39 |
17.10.24 21:58:50 | 100 | 174,39 |
17.10.24 21:58:50 | 100 | 174,39 |
17.10.24 21:58:49 | 100 | 174,38 |
17.10.24 21:58:48 | 100 | 174,38 |
17.10.24 21:58:48 | 100 | 174,37 |
17.10.24 21:58:48 | 100 | 174,37 |
17.10.24 21:58:48 | 100 | 174,37 |
17.10.24 21:58:48 | 100 | 174,37 |
17.10.24 21:58:48 | 100 | 174,37 |
17.10.24 21:58:48 | 134 | 174,37 |
17.10.24 21:58:47 | 100 | 174,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:47 | 100 | 174,38 |
17.10.24 21:58:45 | 100 | 174,36 |
17.10.24 21:58:45 | 100 | 174,36 |
17.10.24 21:58:45 | 140 | 174,36 |
17.10.24 21:58:45 | 100 | 174,36 |
17.10.24 21:58:45 | 140 | 174,36 |
17.10.24 21:58:44 | 100 | 174,36 |
17.10.24 21:58:44 | 100 | 174,37 |
17.10.24 21:58:44 | 100 | 174,37 |
17.10.24 21:58:43 | 100 | 174,36 |
17.10.24 21:58:43 | 100 | 174,35 |
17.10.24 21:58:43 | 100 | 174,36 |
17.10.24 21:58:43 | 450 | 174,35 |
17.10.24 21:58:42 | 100 | 174,37 |
17.10.24 21:58:42 | 100 | 174,37 |