Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:20 | 100 | 173,54 |
18.10.24 15:37:11 | 100 | 173,34 |
18.10.24 15:37:00 | 100 | 173,75 |
18.10.24 15:37:00 | 170 | 173,75 |
18.10.24 15:36:57 | 100 | 173,75 |
18.10.24 15:34:14 | 100 | 174,25 |
18.10.24 15:34:14 | 105 | 173,81 |
18.10.24 15:32:39 | 100 | 174,25 |
18.10.24 15:31:37 | 100 | 174,25 |
18.10.24 15:30:05 | 114 | 175,00 |
18.10.24 15:30:01 | 100 | 174,22 |
18.10.24 15:30:01 | 84,83 Tsd. | 174,85 |
17.10.24 22:10:00 | - | 174,35 |
17.10.24 22:00:02 | 314,19 Tsd. | 174,35 |
17.10.24 21:59:59 | 241 | 174,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 174,36 |
17.10.24 21:59:59 | 100 | 174,37 |
17.10.24 21:59:59 | 100 | 174,37 |
17.10.24 21:59:59 | 100 | 174,37 |
17.10.24 21:59:59 | 100 | 174,37 |
17.10.24 21:59:59 | 100 | 174,37 |
17.10.24 21:59:59 | 532 | 174,37 |
17.10.24 21:59:57 | 176 | 174,35 |
17.10.24 21:59:57 | 124 | 174,35 |
17.10.24 21:59:55 | 100 | 174,36 |
17.10.24 21:59:55 | 100 | 174,36 |
17.10.24 21:59:55 | 100 | 174,38 |
17.10.24 21:59:55 | 100 | 174,36 |
17.10.24 21:59:54 | 100 | 174,40 |
17.10.24 21:59:54 | 100 | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | 100 | 174,39 |
17.10.24 21:59:51 | 100 | 174,43 |
17.10.24 21:59:50 | 100 | 174,43 |
17.10.24 21:59:50 | 100 | 174,43 |
17.10.24 21:59:50 | 100 | 174,43 |
17.10.24 21:59:49 | 100 | 174,45 |
17.10.24 21:59:49 | 100 | 174,48 |
17.10.24 21:59:49 | 194 | 174,46 |
17.10.24 21:59:49 | 100 | 174,44 |
17.10.24 21:59:48 | 101 | 174,45 |
17.10.24 21:59:47 | 157 | 174,43 |
17.10.24 21:59:46 | 100 | 174,46 |
17.10.24 21:59:46 | 100 | 174,45 |
17.10.24 21:59:46 | 100 | 174,45 |
17.10.24 21:59:46 | 100 | 174,45 |