Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:08 | 200 | 174,33 |
18.10.24 15:58:08 | 130 | 174,35 |
18.10.24 15:58:08 | 100 | 174,35 |
18.10.24 15:58:08 | 370 | 174,35 |
18.10.24 15:58:08 | 100 | 174,34 |
18.10.24 15:58:08 | 100 | 174,32 |
18.10.24 15:58:08 | 400 | 174,31 |
18.10.24 15:57:23 | 100 | 174,30 |
18.10.24 15:57:16 | 100 | 174,31 |
18.10.24 15:57:16 | 100 | 174,12 |
18.10.24 15:57:16 | 100 | 174,12 |
18.10.24 15:57:16 | 100 | 174,12 |
18.10.24 15:57:16 | 100 | 174,21 |
18.10.24 15:57:16 | 110 | 174,21 |
18.10.24 15:57:12 | 200 | 174,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:04 | 592 | 174,06 |
18.10.24 15:55:55 | 100 | 173,77 |
18.10.24 15:55:01 | 100 | 173,93 |
18.10.24 15:55:01 | 100 | 173,93 |
18.10.24 15:54:34 | 100 | 173,79 |
18.10.24 15:54:22 | 100 | 173,79 |
18.10.24 15:53:10 | 100 | 173,79 |
18.10.24 15:52:04 | 130 | 174,00 |
18.10.24 15:51:07 | 100 | 174,00 |
18.10.24 15:51:00 | 100 | 174,00 |
18.10.24 15:51:00 | 100 | 174,00 |
18.10.24 15:51:00 | 100 | 174,00 |
18.10.24 15:51:00 | 100 | 174,07 |
18.10.24 15:51:00 | 100 | 174,10 |
18.10.24 15:51:00 | 100 | 174,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:00 | 100 | 174,09 |
18.10.24 15:51:00 | 100 | 174,09 |
18.10.24 15:51:00 | 100 | 174,08 |
18.10.24 15:50:20 | 100 | 174,06 |
18.10.24 15:50:11 | 100 | 173,89 |
18.10.24 15:49:55 | 100 | 173,91 |
18.10.24 15:49:30 | 300 | 173,94 |
18.10.24 15:49:30 | 100 | 173,94 |
18.10.24 15:49:27 | 100 | 174,02 |
18.10.24 15:49:19 | 100 | 174,01 |
18.10.24 15:49:07 | 100 | 173,81 |
18.10.24 15:48:45 | 100 | 173,97 |
18.10.24 15:48:45 | 100 | 173,97 |
18.10.24 15:48:45 | 100 | 173,97 |
18.10.24 15:48:45 | 100 | 173,97 |